Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:00:34 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Bich Chi Food Company (BCF : HNX)
Consumer Goods : Food Products
39.50 +0.50/+1.28%
12:55:00 PM
Closing price on 12/27/2023
31.00 +0.40/+1.31%
Open 31.00
High 31.00
Low 31.00
Volume 1,200
Split-adjusted Price 27.91

Create Alert at: 37 41 43 ...
BCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2023 +0.40 / +1.31% 31.00 31.00 31.00 31.00 31.00 27.91 1,200
12/26/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 27.55 100
12/25/2023 -0.40 / -1.29% 30.50 30.60 30.50 30.60 30.52 27.55 1,000
12/22/2023 +0.60 / +1.97% 31.00 31.00 31.00 31.00 31.00 27.91 100
12/21/2023 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 27.37 0
12/20/2023 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 27.37 1,500
12/19/2023 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 27.37 1,000
12/18/2023 +0.20 / +0.66% 30.40 30.40 30.40 30.40 30.40 27.37 2,000
12/15/2023 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 27.19 4,000
12/14/2023 +0.20 / +0.67% 30.20 30.20 30.20 30.20 30.20 27.19 1,000
12/13/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 27.01 2,500
12/12/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 27.01 10,000
12/11/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 27.01 1,300
12/8/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 27.01 500
12/7/2023 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 27.01 2,000
12/6/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.56 0
12/5/2023 +0.40 / +1.37% 29.50 29.50 29.50 29.50 29.50 26.56 300
12/4/2023 +0.20 / +0.69% 29.10 29.10 29.10 29.10 29.10 26.20 100
12/1/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.02 0
11/30/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.02 400
11/29/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.02 0
11/28/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 26.02 0
11/27/2023 +0.20 / +0.70% 28.90 28.90 28.90 28.90 28.90 26.02 100
11/24/2023 +0.70 / +2.50% 28.70 28.70 28.70 28.70 28.70 25.84 100
11/23/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.21 0
11/22/2023 -2.00 / -6.67% 28.80 28.90 28.00 28.00 28.49 25.21 3,500
11/21/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 27.01 0
11/20/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 27.01 0
11/17/2023 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 27.01 200
11/16/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.56 0
BCF News
03/12 BCF: Board Resolution
18/11 BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11 BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11 BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11 BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)
Related Companies
Volume Price Change
AFX  30,800 7.30 0.00%
AGM  13,300 3.38 0.00%
AGX  0 76.00 0.00%
AIG  5,100 50.30 -0.40%
ANT  5,300 19.10 2.69%
APF  100 53.00 0.38%
ATA  0 0.50 0.00%
ATS  500 11.50 -5.74%
BBC  0 50.00 0.00%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.