Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	22.67	0
12/20/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	22.67	1,500
12/19/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	22.67	1,000
12/18/2023	+0.20 / +0.66%	30.40	30.40	30.40	30.40	30.40	22.67	2,000
12/15/2023	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	22.52	4,000
12/14/2023	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	22.52	1,000
12/13/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.38	2,500
12/12/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.38	10,000
12/11/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.38	1,300
12/8/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.38	500
12/7/2023	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	22.38	2,000
12/6/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.00	0
12/5/2023	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	22.00	300
12/4/2023	+0.20 / +0.69%	29.10	29.10	29.10	29.10	29.10	21.70	100
12/1/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.55	0
11/30/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.55	400
11/29/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.55	0
11/28/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.55	0
11/27/2023	+0.20 / +0.70%	28.90	28.90	28.90	28.90	28.90	21.55	100
11/24/2023	+0.70 / +2.50%	28.70	28.70	28.70	28.70	28.70	21.41	100
11/23/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.88	0
11/22/2023	-2.00 / -6.67%	28.80	28.90	28.00	28.00	28.49	20.88	3,500
11/21/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.38	0
11/20/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.38	0
11/17/2023	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	22.38	200
11/16/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.00	0
11/15/2023	0.00 / 0.00%	28.80	29.50	28.80	29.50	28.98	22.00	400
11/14/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.00	0
11/13/2023	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	22.00	100
11/10/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.38	0

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AAN	218,200	22.20	-0.22%
AFX	50,600	10.30	-0.96%
AGM	0	2.90	0.00%
AGX	2,000	209.00	-2.29%
AIG	21,600	50.90	0.79%
ANT	900	25.75	2.18%
APF	34,400	44.60	2.06%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%