Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 24, 2024 12:04:19 AM
-
Markets open
VN-INDEX
1,285.32
+2.54/+0.20%
HNX-INDEX
240.07
+1.60/+0.67%
UPCOM-INDEX
94.41
-0.09/-0.10%
Bich Chi Food Company (BCF : HNX)
Consumer Goods
:
Food Products
35.00
0.00/0.00%
3:04:59 PM
Closing price on 12/13/2022
38.00
0.00/0.00%
Open
38.00
High
38.00
Low
38.00
Volume
0
Split-adjusted Price
28.11
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
33
37
39
...
BCF Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/13/2022
0.00 / 0.00%
38.00
38.00
38.00
38.00
38.00
28.11
0
12/12/2022
+1.00 / +2.70%
38.00
38.00
38.00
38.00
38.00
28.11
300
12/9/2022
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
27.37
0
12/8/2022
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
27.37
100
12/7/2022
+0.90 / +2.49%
36.00
37.00
35.80
37.00
36.08
27.37
500
12/6/2022
-0.60 / -1.63%
36.10
36.10
36.10
36.10
36.10
26.70
100
12/5/2022
+0.50 / +1.38%
36.00
36.70
36.00
36.70
36.58
27.15
600
12/2/2022
0.00 / 0.00%
36.20
36.20
36.20
36.20
36.20
26.78
0
12/1/2022
0.00 / 0.00%
36.20
36.20
36.20
36.20
36.20
26.78
0
11/30/2022
0.00 / 0.00%
36.20
36.20
36.20
36.20
36.20
26.78
0
11/29/2022
+0.10 / +0.28%
36.30
36.30
36.20
36.20
36.21
26.78
900
11/28/2022
0.00 / 0.00%
36.10
36.10
36.10
36.10
36.10
26.70
0
11/25/2022
0.00 / 0.00%
36.10
36.10
36.10
36.10
36.10
26.70
0
11/24/2022
0.00 / 0.00%
36.10
36.10
36.10
36.10
36.10
26.70
300
11/23/2022
+0.10 / +0.28%
36.10
36.10
36.10
36.10
36.10
26.70
1,000
11/22/2022
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
26.63
0
11/21/2022
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
26.63
0
11/18/2022
-0.10 / -0.28%
36.00
36.00
35.60
36.00
35.86
26.63
10,900
11/17/2022
0.00 / 0.00%
36.10
36.10
36.10
36.10
36.10
26.70
0
11/16/2022
0.00 / 0.00%
36.10
36.10
36.10
36.10
36.10
26.70
0
11/15/2022
0.00 / 0.00%
35.90
36.10
35.90
36.10
35.90
26.70
4,100
11/14/2022
-0.30 / -0.82%
36.20
36.20
35.90
36.10
36.01
26.70
3,500
11/11/2022
0.00 / 0.00%
36.40
36.40
36.40
36.40
36.40
26.93
0
11/10/2022
0.00 / 0.00%
36.40
36.50
36.40
36.40
36.42
26.93
1,800
11/9/2022
0.00 / 0.00%
36.40
36.40
36.40
36.40
36.40
26.93
0
11/8/2022
-0.60 / -1.62%
36.50
37.00
36.40
36.40
36.48
26.93
2,500
11/7/2022
+0.30 / +0.82%
36.70
37.00
36.70
37.00
36.85
27.37
200
11/4/2022
-0.30 / -0.81%
36.80
37.00
36.70
36.70
36.85
27.15
1,000
11/3/2022
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
27.37
0
11/2/2022
0.00 / 0.00%
37.00
37.00
37.00
37.00
37.00
27.37
0
<<Previous 30 days
Next 30 days>>
BCF News
03/12
BCF: Board Resolution
18/11
BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11
BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11
BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11
BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)
More News
Related Companies
Volume
Price
Change
AFX
16,300
7.90
-1.25%
AGM
31,100
3.00
-1.96%
AGX
0
70.10
0.00%
ANT
12,000
17.60
0.00%
APF
1,300
58.50
-0.85%
ATA
7,900
0.80
14.29%
ATS
0
19.90
0.00%
BBC
0
50.10
0.00%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,285.32
+2.54/+0.20%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.