Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	19.22	0
11/2/2020	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	19.22	600
10/30/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.27	0
10/29/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.27	0
10/28/2020	+1.10 / +2.99%	37.90	37.90	37.90	37.90	37.90	19.27	100
10/27/2020	+0.50 / +1.38%	36.40	36.80	36.40	36.80	36.60	18.71	2,000
10/26/2020	+0.30 / +0.83%	36.20	36.30	36.20	36.30	36.28	18.46	400
10/23/2020	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	18.30	1,200
10/22/2020	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.14	18.56	2,200
10/21/2020	-1.00 / -2.67%	37.50	37.50	36.50	36.50	36.53	18.56	6,600
10/20/2020	-0.60 / -1.57%	38.00	38.00	37.50	37.50	37.83	19.07	800
10/19/2020	+2.10 / +5.83%	36.10	38.10	36.00	38.10	36.90	19.37	4,800
10/16/2020	-1.90 / -5.01%	36.10	36.10	36.00	36.00	36.05	18.30	200
10/15/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.27	300
10/14/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.27	0
10/13/2020	-0.10 / -0.26%	35.10	37.90	35.10	37.90	36.50	19.27	200
10/12/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	0
10/9/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.32	1,400
10/8/2020	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	19.32	100
10/7/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.30	0
10/6/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.30	1,000
10/5/2020	-2.80 / -7.22%	36.00	36.20	36.00	36.00	36.07	18.30	2,200
10/2/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	19.73	0
10/1/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	19.73	0
9/30/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	19.73	0
9/29/2020	-0.10 / -0.26%	38.80	38.80	38.80	38.80	38.80	19.73	300
9/28/2020	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	19.78	0
9/25/2020	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.97	19.78	1,400
9/24/2020	+0.50 / +1.30%	38.50	39.00	38.50	39.00	38.67	19.83	300
9/23/2020	-1.00 / -2.53%	39.50	39.50	38.00	38.50	38.41	19.58	2,800

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%