Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.63	0
11/21/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.63	0
11/18/2022	-0.10 / -0.28%	36.00	36.00	35.60	36.00	35.86	26.63	10,900
11/17/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
11/16/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
11/15/2022	0.00 / 0.00%	35.90	36.10	35.90	36.10	35.90	26.70	4,100
11/14/2022	-0.30 / -0.82%	36.20	36.20	35.90	36.10	36.01	26.70	3,500
11/11/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	26.93	0
11/10/2022	0.00 / 0.00%	36.40	36.50	36.40	36.40	36.42	26.93	1,800
11/9/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	26.93	0
11/8/2022	-0.60 / -1.62%	36.50	37.00	36.40	36.40	36.48	26.93	2,500
11/7/2022	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.85	27.37	200
11/4/2022	-0.30 / -0.81%	36.80	37.00	36.70	36.70	36.85	27.15	1,000
11/3/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	0
11/2/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	0
11/1/2022	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	27.37	2,400
10/31/2022	-1.50 / -3.95%	38.00	38.00	36.50	36.50	36.75	27.00	600
10/28/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.11	1,100
10/27/2022	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	28.11	7,800
10/26/2022	0.00 / 0.00%	36.30	37.00	36.30	37.00	36.93	27.37	3,200
10/25/2022	0.00 / 0.00%	36.20	37.00	36.20	37.00	36.63	27.37	5,200
10/24/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	5,800
10/21/2022	0.00 / 0.00%	37.90	38.00	37.00	37.00	37.23	27.37	5,100
10/20/2022	+0.80 / +2.21%	36.30	37.00	36.30	37.00	36.57	27.37	36,300
10/19/2022	-0.10 / -0.28%	36.50	38.00	36.20	36.20	37.10	26.78	4,400
10/18/2022	-1.70 / -4.47%	36.20	36.30	36.20	36.30	36.27	26.85	300
10/17/2022	+1.00 / +2.70%	36.90	39.50	36.90	38.00	37.59	28.11	1,500
10/14/2022	+0.90 / +2.49%	36.50	37.00	36.50	37.00	36.76	27.37	4,200
10/13/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
10/12/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	2,000

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	62,800	7.30	0.00%
AGM	30,200	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	6,200	49.80	-0.60%
ANT	6,700	19.10	0.00%
APF	7,000	52.70	0.00%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%