Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	0.00 / 0.00%	39.10	41.00	39.10	40.00	40.14	40.00	3,000
11/14/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/13/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/12/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/11/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/8/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/7/2024	0.00 / 0.00%	40.00	40.20	40.00	40.00	40.00	40.00	4,500
11/6/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	2,000
11/5/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/4/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	3,600
11/1/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/31/2024	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	40.00	2,000
10/30/2024	+1.00 / +2.50%	40.90	41.00	40.50	41.00	40.81	41.00	8,500
10/29/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/28/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/25/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/24/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/23/2024	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	300
10/22/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/21/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/18/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	300,000
10/17/2024	0.00 / 0.00%	39.40	39.50	39.40	39.50	39.49	39.50	4,000
10/16/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/15/2024	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	39.50	700
10/14/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,000
10/11/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/10/2024	+1.60 / +4.40%	38.00	38.00	38.00	38.00	38.00	38.00	3,700
10/9/2024	-2.60 / -6.67%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/8/2024	+2.60 / +7.14%	39.00	39.00	39.00	39.00	39.00	39.00	500
10/7/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100

<<Previous 30 days Next 5 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	28,600	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	15,100	20.60	1.98%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	300	13.90	8.59%
BBC	800	50.00	0.00%