Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	0.00 / 0.00%	36.40	36.50	36.40	36.40	36.42	26.93	1,800
11/9/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	26.93	0
11/8/2022	-0.60 / -1.62%	36.50	37.00	36.40	36.40	36.48	26.93	2,500
11/7/2022	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.85	27.37	200
11/4/2022	-0.30 / -0.81%	36.80	37.00	36.70	36.70	36.85	27.15	1,000
11/3/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	0
11/2/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	0
11/1/2022	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	27.37	2,400
10/31/2022	-1.50 / -3.95%	38.00	38.00	36.50	36.50	36.75	27.00	600
10/28/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.11	1,100
10/27/2022	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	28.11	7,800
10/26/2022	0.00 / 0.00%	36.30	37.00	36.30	37.00	36.93	27.37	3,200
10/25/2022	0.00 / 0.00%	36.20	37.00	36.20	37.00	36.63	27.37	5,200
10/24/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	5,800
10/21/2022	0.00 / 0.00%	37.90	38.00	37.00	37.00	37.23	27.37	5,100
10/20/2022	+0.80 / +2.21%	36.30	37.00	36.30	37.00	36.57	27.37	36,300
10/19/2022	-0.10 / -0.28%	36.50	38.00	36.20	36.20	37.10	26.78	4,400
10/18/2022	-1.70 / -4.47%	36.20	36.30	36.20	36.30	36.27	26.85	300
10/17/2022	+1.00 / +2.70%	36.90	39.50	36.90	38.00	37.59	28.11	1,500
10/14/2022	+0.90 / +2.49%	36.50	37.00	36.50	37.00	36.76	27.37	4,200
10/13/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
10/12/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	2,000
10/11/2022	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.07	26.70	300
10/10/2022	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.03	26.63	800
10/7/2022	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	26.70	100
10/6/2022	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	26.63	1,000
10/5/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
10/4/2022	-3.70 / -9.30%	36.50	36.50	36.10	36.10	36.34	26.70	14,300
10/3/2022	-0.90 / -2.21%	39.70	39.80	39.70	39.80	39.78	29.44	500
9/30/2022	+3.70 / +10.00%	36.30	40.70	36.30	40.70	37.66	30.11	7,100

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%