Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	40.00	2,000
10/30/2024	+1.00 / +2.50%	40.90	41.00	40.50	41.00	40.81	41.00	8,500
10/29/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/28/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/25/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/24/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/23/2024	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	300
10/22/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/21/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/18/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	300,000
10/17/2024	0.00 / 0.00%	39.40	39.50	39.40	39.50	39.49	39.50	4,000
10/16/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/15/2024	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	39.50	700
10/14/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,000
10/11/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/10/2024	+1.60 / +4.40%	38.00	38.00	38.00	38.00	38.00	38.00	3,700
10/9/2024	-2.60 / -6.67%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/8/2024	+2.60 / +7.14%	39.00	39.00	39.00	39.00	39.00	39.00	500
10/7/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/4/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
10/3/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/2/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/1/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
9/30/2024	-0.10 / -0.27%	35.90	36.40	35.90	36.40	36.27	36.40	1,500
9/27/2024	+1.70 / +4.89%	35.00	36.50	35.00	36.50	35.02	36.50	27,700
9/26/2024	-1.00 / -2.79%	34.80	34.80	34.80	34.80	34.80	34.80	300
9/25/2024	-1.00 / -2.72%	36.80	36.80	35.80	35.80	36.05	35.80	800
9/24/2024	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	36.80	200
9/23/2024	+1.40 / +3.94%	36.90	36.90	36.90	36.90	36.90	36.90	300
9/20/2024	-3.30 / -8.51%	37.50	37.50	35.10	35.50	35.81	35.50	4,500

<<Previous 30 days Next 16 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	11,100	7.30	1.39%
AGM	27,600	3.37	0.60%
AGX	0	75.00	0.00%
AIG	12,900	51.00	-1.16%
ANT	9,800	20.30	0.50%
APF	16,300	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	300	13.90	8.59%
BBC	800	50.00	0.00%