Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	26.56	1,100
10/2/2023	-0.40 / -1.34%	29.30	29.50	29.00	29.50	29.08	26.56	1,600
9/29/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	26.92	0
9/28/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	26.92	0
9/27/2023	+0.10 / +0.34%	29.90	29.90	29.90	29.90	29.90	26.92	1,600
9/26/2023	+0.20 / +0.68%	30.00	30.00	29.80	29.80	29.88	26.83	800
9/25/2023	-0.90 / -2.95%	29.60	29.60	29.60	29.60	29.60	26.65	100
9/22/2023	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.57	27.46	3,500
9/21/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.91	0
9/20/2023	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	27.91	1,000
9/19/2023	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	27.01	100
9/18/2023	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	27.19	0
9/15/2023	0.00 / 0.00%	30.00	30.20	30.00	30.20	30.14	27.19	1,400
9/14/2023	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	27.19	0
9/13/2023	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	27.19	0
9/12/2023	+0.10 / +0.33%	30.10	30.30	30.00	30.20	30.20	27.19	2,700
9/11/2023	-1.40 / -4.44%	29.70	30.10	29.70	30.10	29.93	27.10	2,300
9/8/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.36	1,800
9/7/2023	-0.30 / -0.94%	31.80	31.80	31.20	31.50	31.24	28.36	2,200
9/6/2023	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	28.63	0
9/5/2023	-0.70 / -2.15%	31.20	32.30	31.20	31.80	32.07	28.63	1,400
8/31/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.26	0
8/30/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.26	0
8/29/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.26	0
8/28/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.26	200
8/25/2023	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	29.26	700
8/24/2023	-0.30 / -0.92%	32.50	32.50	32.30	32.30	32.33	29.08	600
8/23/2023	-0.10 / -0.31%	32.50	32.60	32.50	32.60	32.50	29.35	2,100
8/22/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	29.44	0
8/21/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	29.44	0

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%