Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	+0.50 / +1.38%	36.40	36.80	36.40	36.80	36.60	18.26	2,000
10/26/2020	+0.30 / +0.83%	36.20	36.30	36.20	36.30	36.28	18.01	400
10/23/2020	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	17.86	1,200
10/22/2020	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.14	18.11	2,200
10/21/2020	-1.00 / -2.67%	37.50	37.50	36.50	36.50	36.53	18.11	6,600
10/20/2020	-0.60 / -1.57%	38.00	38.00	37.50	37.50	37.83	18.61	800
10/19/2020	+2.10 / +5.83%	36.10	38.10	36.00	38.10	36.90	18.91	4,800
10/16/2020	-1.90 / -5.01%	36.10	36.10	36.00	36.00	36.05	17.86	200
10/15/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	18.81	300
10/14/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	18.81	0
10/13/2020	-0.10 / -0.26%	35.10	37.90	35.10	37.90	36.50	18.81	200
10/12/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.86	0
10/9/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.86	1,400
10/8/2020	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	18.86	100
10/7/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.86	0
10/6/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.86	1,000
10/5/2020	-2.80 / -7.22%	36.00	36.20	36.00	36.00	36.07	17.86	2,200
10/2/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	19.25	0
10/1/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	19.25	0
9/30/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	19.25	0
9/29/2020	-0.10 / -0.26%	38.80	38.80	38.80	38.80	38.80	19.25	300
9/28/2020	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	19.30	0
9/25/2020	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.97	19.30	1,400
9/24/2020	+0.50 / +1.30%	38.50	39.00	38.50	39.00	38.67	19.35	300
9/23/2020	-1.00 / -2.53%	39.50	39.50	38.00	38.50	38.41	19.10	2,800
9/22/2020	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	19.60	0
9/21/2020	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	19.60	100
9/18/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.85	0
9/17/2020	+0.10 / +0.25%	39.90	40.00	39.90	40.00	39.99	19.85	1,200
9/16/2020	-0.10 / -0.25%	40.00	40.00	39.90	39.90	40.00	19.80	2,100

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.70	0.00%
AGM	200,900	2.92	-0.68%
AGX	0	78.00	0.00%
AIG	19,600	45.50	1.11%
ANT	33,700	21.90	0.00%
APF	8,600	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	1,000	52.00	0.97%