Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	-1.70 / -4.47%	36.20	36.30	36.20	36.30	36.27	26.85	300
10/17/2022	+1.00 / +2.70%	36.90	39.50	36.90	38.00	37.59	28.11	1,500
10/14/2022	+0.90 / +2.49%	36.50	37.00	36.50	37.00	36.76	27.37	4,200
10/13/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
10/12/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	2,000
10/11/2022	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.07	26.70	300
10/10/2022	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.03	26.63	800
10/7/2022	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	26.70	100
10/6/2022	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	26.63	1,000
10/5/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
10/4/2022	-3.70 / -9.30%	36.50	36.50	36.10	36.10	36.34	26.70	14,300
10/3/2022	-0.90 / -2.21%	39.70	39.80	39.70	39.80	39.78	29.44	500
9/30/2022	+3.70 / +10.00%	36.30	40.70	36.30	40.70	37.66	30.11	7,100
9/29/2022	+0.80 / +2.21%	37.00	37.00	36.30	37.00	36.69	27.37	230,900
9/28/2022	-0.80 / -2.16%	36.30	36.30	36.20	36.20	36.28	26.78	1,000
9/27/2022	+0.60 / +1.65%	36.50	37.00	36.50	37.00	36.66	27.37	700
9/26/2022	+0.30 / +0.83%	36.40	36.40	36.20	36.40	36.33	26.93	2,400
9/23/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.70	0
9/22/2022	-0.30 / -0.82%	36.40	36.40	36.10	36.10	36.15	26.70	2,000
9/21/2022	-0.60 / -1.62%	36.30	36.40	36.30	36.40	36.39	26.93	1,300
9/20/2022	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	27.37	200
9/19/2022	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.60	27.00	2,000
9/16/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	200
9/15/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	0
9/14/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.37	0
9/13/2022	+0.20 / +0.54%	36.10	37.00	36.10	37.00	36.96	27.37	2,300
9/12/2022	+0.10 / +0.27%	37.00	37.00	36.00	36.80	36.56	27.22	6,200
9/9/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	27.15	0
9/8/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	27.15	200
9/7/2022	-0.80 / -2.13%	36.70	36.70	36.70	36.70	36.70	27.15	2,200

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%