Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/15/2024	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	39.50	700
10/14/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,000
10/11/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/10/2024	+1.60 / +4.40%	38.00	38.00	38.00	38.00	38.00	38.00	3,700
10/9/2024	-2.60 / -6.67%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/8/2024	+2.60 / +7.14%	39.00	39.00	39.00	39.00	39.00	39.00	500
10/7/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/4/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
10/3/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/2/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/1/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
9/30/2024	-0.10 / -0.27%	35.90	36.40	35.90	36.40	36.27	36.40	1,500
9/27/2024	+1.70 / +4.89%	35.00	36.50	35.00	36.50	35.02	36.50	27,700
9/26/2024	-1.00 / -2.79%	34.80	34.80	34.80	34.80	34.80	34.80	300
9/25/2024	-1.00 / -2.72%	36.80	36.80	35.80	35.80	36.05	35.80	800
9/24/2024	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	36.80	200
9/23/2024	+1.40 / +3.94%	36.90	36.90	36.90	36.90	36.90	36.90	300
9/20/2024	-3.30 / -8.51%	37.50	37.50	35.10	35.50	35.81	35.50	4,500
9/19/2024	+0.30 / +0.78%	38.80	38.80	38.80	38.80	38.80	38.80	400
9/18/2024	+1.00 / +2.67%	38.50	38.50	38.50	38.50	38.50	38.50	100
9/17/2024	-1.00 / -2.60%	37.50	37.50	35.10	37.50	36.00	37.50	1,600
9/16/2024	+1.30 / +3.49%	38.40	38.50	38.40	38.50	38.49	38.50	1,200
9/13/2024	-0.80 / -2.11%	37.00	37.20	37.00	37.20	37.09	37.20	900
9/12/2024	+1.00 / +2.70%	38.00	38.80	37.00	38.00	38.10	38.00	7,800
9/11/2024	-2.70 / -6.80%	39.70	39.70	37.00	37.00	38.80	37.00	600
9/10/2024	+3.10 / +8.47%	36.70	39.80	36.70	39.70	39.29	39.70	13,300
9/9/2024	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	0
9/6/2024	-2.30 / -5.91%	38.50	38.50	36.60	36.60	38.41	36.60	2,100
9/5/2024	+1.50 / +4.01%	37.40	39.00	37.40	38.90	38.78	38.90	49,700

<<Previous 30 days Next 27 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%