Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	0.00 / 0.00%	29.70	29.70	29.50	29.50	29.61	27.44	12,100
1/30/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	0
1/29/2024	-3.00 / -9.23%	29.50	29.50	29.50	29.50	29.50	27.44	200
1/26/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.23	0
1/25/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.23	0
1/24/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.23	0
1/23/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.23	0
1/22/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.23	0
1/19/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.23	0
1/18/2024	+2.90 / +9.80%	29.50	32.50	29.50	32.50	29.67	30.23	18,300
1/17/2024	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.58	27.54	4,000
1/16/2024	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	27.54	500
1/15/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	27.63	600
1/12/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	27.63	0
1/11/2024	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.61	27.63	6,000
1/10/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	0
1/9/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	0
1/8/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	0
1/5/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	0
1/4/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	1,300
1/3/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	2,200
1/2/2024	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	27.44	6,500
12/29/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.91	0
12/28/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.91	0
12/27/2023	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	27.91	1,200
12/26/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	27.55	100
12/25/2023	-0.40 / -1.29%	30.50	30.60	30.50	30.60	30.52	27.55	1,000
12/22/2023	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	27.91	100
12/21/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	27.37	0
12/20/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	27.37	1,500

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%