Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 2, 2026 2:11:18 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Bich Chi Food Company (BCF : HNX)
Consumer Goods : Food Products
36.00 0.00/0.00%
2:45:04 PM
Closing price on 1/26/2026
40.50 -0.20/-0.49%
Open 40.00
High 40.60
Low 40.00
Volume 1,000
Split-adjusted Price 36.52

Create Alert at: 34 38 40 ...
BCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2026 -0.20 / -0.49% 40.00 40.60 40.00 40.50 40.39 36.52 1,000
1/23/2026 +1.50 / +3.83% 39.50 40.70 39.50 40.70 40.18 36.70 3,300
1/22/2026 -0.40 / -1.01% 39.20 39.20 39.20 39.20 39.20 35.35 300
1/21/2026 +0.90 / +2.33% 39.00 39.60 39.00 39.60 39.30 35.71 3,600
1/20/2026 -1.30 / -3.25% 39.80 39.80 38.70 38.70 39.15 34.90 3,000
1/19/2026 -0.90 / -2.20% 40.80 40.80 40.00 40.00 40.28 36.07 3,100
1/16/2026 -0.50 / -1.21% 41.20 41.20 40.90 40.90 41.05 36.88 600
1/15/2026 0.00 / 0.00% 41.30 41.40 41.30 41.40 41.32 37.33 1,100
1/14/2026 0.00 / 0.00% 41.40 41.40 41.40 41.40 41.40 37.33 300
1/13/2026 0.00 / 0.00% 41.40 41.40 41.40 41.40 41.40 37.33 200
1/12/2026 -0.10 / -0.24% 41.30 41.40 41.30 41.40 41.39 37.33 1,300
1/9/2026 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 37.42 200
1/8/2026 +0.10 / +0.24% 41.30 41.50 41.30 41.50 41.42 37.42 500
1/7/2026 0.00 / 0.00% 41.40 41.40 41.40 41.40 41.40 37.33 0
1/6/2026 0.00 / 0.00% 41.40 41.40 41.40 41.40 41.40 37.33 100
1/5/2026 +0.10 / +0.24% 41.30 41.40 41.30 41.40 41.38 37.33 500
12/31/2025 0.00 / 0.00% 41.30 41.30 41.30 41.30 41.30 37.24 300
12/30/2025 -0.10 / -0.24% 41.30 41.40 41.30 41.30 41.31 37.24 900
12/29/2025 -0.10 / -0.24% 41.40 41.40 41.40 41.40 41.40 37.33 400
12/26/2025 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 37.42 0
12/25/2025 -0.40 / -0.95% 41.50 41.50 41.50 41.50 41.50 37.42 300
12/24/2025 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 37.78 0
12/23/2025 +0.90 / +2.20% 41.00 41.90 40.10 41.90 40.77 37.78 2,100
12/22/2025 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 36.97 500
12/19/2025 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 36.97 300
12/18/2025 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 36.97 100
12/17/2025 +0.10 / +0.24% 41.00 41.00 41.00 41.00 41.00 36.97 400
12/16/2025 0.00 / 0.00% 40.90 40.90 40.90 40.90 40.90 36.88 0
12/15/2025 0.00 / 0.00% 40.90 40.90 40.90 40.90 40.90 36.88 0
12/12/2025 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 36.88 1,000
BCF News
03/12 BCF: Board Resolution
18/11 BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11 BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11 BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11 BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)
Related Companies
Volume Price Change
AAN  313,300 16.05 -0.93%
AFX  144,800 10.20 0.49%
AGM  67,600 1.90 0.00%
AGX  1,300 132.00 -7.04%
AIG  5,800 49.80 1.63%
ANT  17,000 18.30 -0.81%
APF  14,900 45.40 0.67%
ATA  0 0.40 0.00%
ATS  0 26.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.