Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	+2.10 / +5.13%	41.00	43.00	41.00	43.00	42.67	22.63	1,800
1/21/2021	+0.40 / +0.99%	38.00	40.90	36.60	40.90	37.51	21.52	5,000
1/20/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	0
1/19/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	21.31	900
1/18/2021	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.50	21.31	5,000
1/15/2021	+0.50 / +1.25%	40.90	41.00	40.50	40.50	40.73	21.31	1,900
1/14/2021	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	21.05	600
1/13/2021	-0.90 / -2.25%	41.00	41.00	39.10	39.10	40.37	20.57	1,100
1/12/2021	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	21.05	200
1/11/2021	-0.80 / -1.87%	42.00	42.00	38.60	42.00	40.13	22.10	5,500
1/8/2021	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	22.52	0
1/7/2021	-1.20 / -2.73%	43.00	43.00	42.80	42.80	42.88	22.52	2,500
1/6/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	23.15	0
1/5/2021	+2.00 / +4.76%	38.20	44.00	38.20	44.00	41.10	23.15	200
1/4/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.10	0
12/31/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.10	76,135
12/30/2020	-1.10 / -2.55%	44.60	44.60	42.00	42.00	42.87	22.10	300
12/29/2020	-0.30 / -0.67%	44.60	44.60	44.50	44.60	44.57	22.68	5,300
12/28/2020	-1.50 / -3.23%	41.80	44.90	41.80	44.90	42.58	22.83	76,535
12/25/2020	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	23.59	0
12/24/2020	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	23.59	0
12/23/2020	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	23.59	0
12/22/2020	-0.10 / -0.22%	46.40	46.40	46.40	46.40	46.40	23.59	200
12/21/2020	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	23.64	100
12/18/2020	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.67	23.64	600
12/17/2020	+0.50 / +1.08%	46.50	47.00	46.50	47.00	46.88	23.90	400
12/16/2020	+0.50 / +1.09%	45.00	46.60	45.00	46.50	46.05	23.64	400
12/15/2020	+3.90 / +9.26%	46.00	46.00	46.00	46.00	46.00	23.39	100
12/14/2020	+0.80 / +1.94%	41.20	42.10	41.20	42.10	41.43	21.41	1,400
12/11/2020	-0.30 / -0.72%	41.50	41.50	41.30	41.30	41.37	21.00	300

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%