Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.61	27.63	6,000
1/10/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	0
1/9/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	0
1/8/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	0
1/5/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	0
1/4/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	1,300
1/3/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.44	2,200
1/2/2024	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	27.44	6,500
12/29/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.91	0
12/28/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.91	0
12/27/2023	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	27.91	1,200
12/26/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	27.55	100
12/25/2023	-0.40 / -1.29%	30.50	30.60	30.50	30.60	30.52	27.55	1,000
12/22/2023	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	27.91	100
12/21/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	27.37	0
12/20/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	27.37	1,500
12/19/2023	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	27.37	1,000
12/18/2023	+0.20 / +0.66%	30.40	30.40	30.40	30.40	30.40	27.37	2,000
12/15/2023	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	27.19	4,000
12/14/2023	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	27.19	1,000
12/13/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.01	2,500
12/12/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.01	10,000
12/11/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.01	1,300
12/8/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.01	500
12/7/2023	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	27.01	2,000
12/6/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	26.56	0
12/5/2023	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	26.56	300
12/4/2023	+0.20 / +0.69%	29.10	29.10	29.10	29.10	29.10	26.20	100
12/1/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	26.02	0
11/30/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	26.02	400

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	30,800	7.30	0.00%
AGM	13,300	3.38	0.00%
AGX	0	76.00	0.00%
AIG	5,100	50.30	-0.40%
ANT	5,300	19.10	2.69%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%