Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.21	11,000
7/2/2013	+0.10 / +1.28%	8.10	8.10	7.90	7.90	7.90	3.21	1,230
7/1/2013	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	3.17	830
6/28/2013	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.90	3.21	9,650
6/27/2013	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.10	3.29	5,170
6/26/2013	-0.20 / -2.47%	7.80	8.10	7.80	7.90	7.90	3.21	15,250
6/25/2013	-0.10 / -1.22%	8.10	8.10	7.80	8.10	8.10	3.29	9,030
6/24/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	3.33	9,990
6/21/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	3.33	5,860
6/20/2013	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	3.25	10,920
6/19/2013	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	3.33	6,680
6/18/2013	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	3.29	14,580
6/17/2013	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	3.29	16,420
6/14/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	3.33	15,180
6/13/2013	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	3.33	41,300
6/12/2013	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.20	3.33	56,650
6/11/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	3.29	21,390
6/10/2013	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.30	3.37	40,830
6/7/2013	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	3.33	48,410
6/6/2013	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	3.33	17,590
6/5/2013	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	3.29	5,380
6/4/2013	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	3.25	13,420
6/3/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.25	21,120
5/31/2013	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	3.25	57,240
5/30/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	3.29	32,300
5/29/2013	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	3.29	21,750
5/28/2013	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	3.25	23,660
5/27/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	3.25	54,350
5/24/2013	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	3.21	3,350
5/23/2013	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	3.17	28,310

<<Previous 30 days Next 30 days>>

BCE News

04/09	BCE: BCE still in the warning status
19/08	BCE: Report on capital using from the share public offering
13/08	BCE: Approving agreement with BECAMEX IDC CORP
01/07	BCE: Signing an audit service agreement
21/05	BCE: Approving the transaction with related parties