|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2025
|
-0.05/-0.43%
|
11.50
|
11.55
|
11.40
|
11.45
|
11.49
|
11.45
|
99,600
|
|
|
9/23/2025
|
+0.20/+1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
11.50
|
96,500
|
|
|
9/22/2025
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.20
|
11.30
|
11.22
|
11.30
|
94,400
|
|
|
9/19/2025
|
+0.10/+0.89%
|
11.25
|
11.45
|
11.20
|
11.30
|
11.29
|
11.30
|
77,100
|
|
|
9/18/2025
|
-0.05/-0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.21
|
11.20
|
55,600
|
|
|
9/17/2025
|
-0.15/-1.32%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.33
|
11.25
|
62,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
125,100
|
|
|
9/15/2025
|
-0.10/-0.87%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
374,700
|
|
|
9/12/2025
|
+0.30/+2.68%
|
11.15
|
11.85
|
11.15
|
11.50
|
11.41
|
11.50
|
129,200
|
|
|
9/11/2025
|
-0.10/-0.88%
|
11.25
|
11.25
|
11.10
|
11.20
|
11.17
|
11.20
|
53,000
|
|
|
9/10/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.28
|
11.30
|
21,400
|
|
|
9/9/2025
|
+0.15/+1.33%
|
11.20
|
11.40
|
11.05
|
11.40
|
11.19
|
11.40
|
78,100
|
|
|
9/8/2025
|
-0.25/-2.17%
|
11.40
|
11.50
|
11.20
|
11.25
|
11.38
|
11.25
|
57,700
|
|
|
9/5/2025
|
+0.05/+0.44%
|
11.55
|
11.75
|
11.50
|
11.50
|
11.60
|
11.50
|
146,100
|
|
|
9/4/2025
|
+0.10/+0.88%
|
11.20
|
11.65
|
11.20
|
11.45
|
11.40
|
11.45
|
155,100
|
|
|
9/3/2025
|
+0.10/+0.89%
|
11.15
|
11.35
|
11.15
|
11.35
|
11.30
|
11.35
|
68,100
|
|
|
8/29/2025
|
+0.20/+1.81%
|
11.00
|
11.35
|
11.00
|
11.25
|
11.21
|
11.25
|
33,100
|
|
|
8/28/2025
|
-0.10/-0.90%
|
11.00
|
11.15
|
11.00
|
11.05
|
11.03
|
11.05
|
86,400
|
|
|
8/27/2025
|
+0.10/+0.90%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.14
|
11.15
|
50,400
|
|
|
8/26/2025
|
-0.05/-0.45%
|
11.35
|
11.35
|
10.85
|
11.05
|
10.95
|
11.05
|
81,100
|
|
|