|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.90%
|
11.25
|
11.25
|
10.90
|
11.00
|
10.98
|
11.00
|
36,500
|
|
|
4/9/2026
|
+0.10/+0.91%
|
11.00
|
11.15
|
10.90
|
11.10
|
11.00
|
11.10
|
19,000
|
|
|
4/8/2026
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.60
|
11.00
|
11.02
|
11.00
|
66,500
|
|
|
4/7/2026
|
+0.55/+5.26%
|
11.00
|
11.10
|
10.45
|
11.00
|
10.80
|
11.00
|
26,900
|
|
|
4/6/2026
|
-0.75/-6.70%
|
10.70
|
11.20
|
10.45
|
10.45
|
10.66
|
10.45
|
29,800
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.10
|
11.20
|
11.18
|
11.20
|
26,100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
2,000
|
|
|
4/1/2026
|
-0.05/-0.44%
|
11.30
|
11.30
|
11.15
|
11.20
|
11.20
|
11.20
|
22,100
|
|
|
3/31/2026
|
+0.05/+0.45%
|
11.15
|
11.25
|
11.15
|
11.25
|
11.22
|
11.25
|
47,600
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.10
|
11.20
|
11.11
|
11.20
|
17,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.15
|
11.20
|
10.95
|
11.20
|
11.04
|
11.20
|
20,300
|
|
|
3/26/2026
|
+0.05/+0.45%
|
11.25
|
11.25
|
10.95
|
11.20
|
11.19
|
11.20
|
25,900
|
|
|
3/25/2026
|
-0.05/-0.45%
|
11.20
|
11.20
|
11.10
|
11.15
|
11.18
|
11.15
|
13,300
|
|
|
3/24/2026
|
+0.10/+0.90%
|
10.85
|
11.20
|
10.80
|
11.20
|
11.01
|
11.20
|
43,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.10
|
10.93
|
11.10
|
37,500
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
10.98
|
11.10
|
21,700
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.90
|
11.10
|
11.02
|
11.10
|
23,900
|
|
|
3/18/2026
|
+0.05/+0.45%
|
10.80
|
11.20
|
10.80
|
11.10
|
10.96
|
11.10
|
30,100
|
|
|
3/17/2026
|
+0.05/+0.45%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.02
|
11.05
|
26,100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.65
|
11.00
|
10.95
|
11.00
|
39,900
|
|
|