|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
-0.15/-1.36%
|
11.00
|
11.05
|
10.65
|
10.90
|
10.92
|
10.90
|
65,100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.05
|
11.05
|
11.05
|
27,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.05
|
11.10
|
11.00
|
11.05
|
11.04
|
11.05
|
47,500
|
|
|
10/10/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
10.95
|
11.05
|
11.02
|
11.05
|
39,600
|
|
|
10/9/2025
|
-0.15/-1.35%
|
11.00
|
11.05
|
10.95
|
10.95
|
11.02
|
10.95
|
133,600
|
|
|
10/8/2025
|
-0.10/-0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
25,700
|
|
|
10/7/2025
|
+0.10/+0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
11.20
|
50,300
|
|
|
10/6/2025
|
-0.05/-0.45%
|
11.15
|
11.15
|
11.05
|
11.10
|
11.09
|
11.10
|
24,500
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.05
|
11.15
|
11.12
|
11.15
|
32,800
|
|
|
10/2/2025
|
-0.05/-0.45%
|
11.10
|
11.20
|
11.10
|
11.15
|
11.12
|
11.15
|
38,900
|
|
|
10/1/2025
|
+0.05/+0.45%
|
11.10
|
11.25
|
11.10
|
11.20
|
11.14
|
11.20
|
30,000
|
|
|
9/30/2025
|
-0.20/-1.76%
|
11.10
|
11.25
|
11.10
|
11.15
|
11.14
|
11.15
|
82,400
|
|
|
9/29/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.15
|
11.35
|
11.27
|
11.35
|
26,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.35
|
11.37
|
11.35
|
41,000
|
|
|
9/25/2025
|
-0.10/-0.87%
|
11.35
|
11.50
|
11.35
|
11.35
|
11.41
|
11.35
|
29,700
|
|
|
9/24/2025
|
-0.05/-0.43%
|
11.50
|
11.55
|
11.40
|
11.45
|
11.49
|
11.45
|
99,600
|
|
|
9/23/2025
|
+0.20/+1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
11.50
|
96,500
|
|
|
9/22/2025
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.20
|
11.30
|
11.22
|
11.30
|
94,400
|
|
|
9/19/2025
|
+0.10/+0.89%
|
11.25
|
11.45
|
11.20
|
11.30
|
11.29
|
11.30
|
77,100
|
|
|
9/18/2025
|
-0.05/-0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.21
|
11.20
|
55,600
|
|
|