|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2025
|
+0.30/+2.79%
|
10.85
|
11.15
|
10.80
|
11.05
|
10.95
|
11.05
|
880,100
|
|
|
7/18/2025
|
+0.20/+1.90%
|
10.60
|
10.75
|
10.60
|
10.75
|
10.68
|
10.75
|
357,800
|
|
|
7/17/2025
|
+0.10/+0.96%
|
10.70
|
10.70
|
10.40
|
10.55
|
10.51
|
10.55
|
256,500
|
|
|
7/16/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.45
|
10.42
|
10.45
|
121,800
|
|
|
7/15/2025
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.35
|
10.45
|
10.45
|
10.45
|
133,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.35
|
10.45
|
10.41
|
10.45
|
125,500
|
|
|
7/11/2025
|
+0.05/+0.48%
|
10.40
|
10.45
|
10.15
|
10.45
|
10.23
|
10.45
|
439,700
|
|
|
7/10/2025
|
+0.05/+0.48%
|
10.35
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
276,500
|
|
|
7/9/2025
|
+0.10/+0.98%
|
10.25
|
10.35
|
10.15
|
10.35
|
10.24
|
10.35
|
172,200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.25
|
10.35
|
10.20
|
10.25
|
10.27
|
10.25
|
86,000
|
|
|
7/7/2025
|
+0.10/+0.99%
|
10.15
|
10.40
|
9.90
|
10.25
|
10.18
|
10.25
|
141,100
|
|
|
7/4/2025
|
+0.26/+2.63%
|
9.89
|
10.15
|
9.89
|
10.15
|
10.02
|
10.15
|
42,000
|
|
|
7/3/2025
|
-0.01/-0.10%
|
9.80
|
9.90
|
9.80
|
9.89
|
9.88
|
9.89
|
48,000
|
|
|
7/2/2025
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.75
|
9.90
|
9.84
|
9.90
|
10,200
|
|
|
7/1/2025
|
-0.05/-0.50%
|
9.98
|
9.99
|
9.75
|
9.90
|
9.87
|
9.90
|
12,000
|
|
|
6/30/2025
|
+0.05/+0.51%
|
9.92
|
10.10
|
9.90
|
9.95
|
9.96
|
9.95
|
5,900
|
|
|
6/27/2025
|
-0.01/-0.10%
|
9.92
|
9.92
|
9.71
|
9.90
|
9.85
|
9.90
|
4,000
|
|
|
6/26/2025
|
+0.03/+0.30%
|
9.88
|
9.94
|
9.65
|
9.91
|
9.79
|
9.91
|
21,000
|
|
|
6/25/2025
|
-0.01/-0.10%
|
9.94
|
9.94
|
9.80
|
9.88
|
9.81
|
9.88
|
62,400
|
|
|
6/24/2025
|
-0.05/-0.50%
|
9.80
|
9.93
|
9.70
|
9.89
|
9.75
|
9.89
|
229,900
|
|
|