|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.89
|
0
|
0
|
0
|
0
|
0
|
300
|
1,777
|
|
|
4/25/2024
|
5.84
|
54
|
53,727
|
77
|
120,611
|
-66,884
|
7,200
|
41,527
|
|
|
4/24/2024
|
5.83
|
85
|
80,803
|
65
|
77,903
|
2,900
|
18,400
|
107,311
|
|
|
4/23/2024
|
5.87
|
50
|
33,397
|
55
|
58,209
|
-24,812
|
2,500
|
14,704
|
|
|
4/22/2024
|
5.82
|
105
|
86,835
|
67
|
82,710
|
4,125
|
27,300
|
157,028
|
|
|
4/19/2024
|
5.84
|
82
|
508,023
|
73
|
543,221
|
-35,198
|
431,900
|
2,522,988
|
|
|
4/17/2024
|
5.93
|
57
|
89,483
|
55
|
66,507
|
22,976
|
24,600
|
145,750
|
|
|
4/16/2024
|
5.96
|
176
|
668,552
|
92
|
791,200
|
-122,648
|
488,300
|
2,878,496
|
|
|
4/15/2024
|
5.58
|
69
|
130,001
|
88
|
156,741
|
-26,740
|
96,600
|
563,715
|
|
|
4/12/2024
|
5.99
|
73
|
93,722
|
81
|
94,495
|
-773
|
33,200
|
198,736
|
|
|
4/11/2024
|
5.96
|
97
|
159,693
|
79
|
111,714
|
47,979
|
50,100
|
299,429
|
|
|
4/10/2024
|
5.97
|
81
|
205,574
|
66
|
207,177
|
-1,603
|
95,100
|
572,631
|
|
|
4/9/2024
|
6.02
|
68
|
103,605
|
75
|
78,688
|
24,917
|
27,100
|
161,885
|
|
|
4/8/2024
|
6.01
|
65
|
170,744
|
74
|
87,629
|
83,115
|
26,500
|
158,539
|
|
|
4/5/2024
|
5.94
|
78
|
199,745
|
144
|
202,707
|
-2,962
|
83,000
|
500,482
|
|
|
4/4/2024
|
6.06
|
68
|
82,955
|
99
|
75,176
|
7,779
|
20,200
|
121,703
|
|
|
4/3/2024
|
6.07
|
101
|
254,899
|
119
|
240,650
|
14,249
|
135,900
|
822,874
|
|
|
4/2/2024
|
6.00
|
140
|
276,444
|
97
|
319,234
|
-42,790
|
93,000
|
558,341
|
|
|
4/1/2024
|
5.97
|
119
|
141,905
|
107
|
160,789
|
-18,884
|
42,700
|
256,612
|
|
|
3/29/2024
|
6.03
|
106
|
312,533
|
172
|
378,176
|
-65,643
|
186,600
|
1,133,522
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|