Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 24, 2025 12:14:31 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
10.95 -0.70/-6.01%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 10.95 312 379,016 187 501,173 -122,157 302,600 3,396,080
8/21/2025 11.65 117 180,594 220 294,139 -113,545 56,900 661,580
8/20/2025 11.65 154 258,168 244 367,399 -109,231 101,400 1,178,845
8/19/2025 11.60 206 440,452 285 724,718 -284,266 292,200 3,432,355
8/18/2025 11.60 230 359,476 281 569,855 -210,379 136,900 1,611,605
8/15/2025 11.60 210 224,445 272 761,031 -536,586 98,900 1,159,500
8/14/2025 11.85 239 262,952 284 634,049 -371,097 163,400 1,924,895
8/13/2025 11.90 209 658,570 296 790,252 -131,682 351,300 4,205,970
8/12/2025 12.00 234 830,041 328 1,115,037 -284,996 206,000 2,485,660
8/11/2025 12.15 301 1,536,389 405 1,361,781 174,608 497,200 6,049,825
8/8/2025 11.75 213 480,943 259 513,600 -32,657 112,100 1,311,180
8/7/2025 11.80 264 434,739 307 702,442 -267,703 166,400 1,957,150
8/6/2025 11.80 145 239,649 259 529,107 -289,458 60,200 714,695
8/5/2025 11.80 329 679,231 420 1,154,436 -475,205 471,400 5,667,565
8/4/2025 11.80 160 450,518 224 539,758 -89,240 204,100 2,409,850
8/1/2025 11.60 183 437,482 208 436,047 1,435 139,100 1,608,750
7/31/2025 11.30 324 968,611 178 483,357 485,254 340,500 3,822,970
7/30/2025 11.50 267 407,960 167 336,165 71,795 183,800 2,103,265
7/29/2025 11.60 285 647,840 355 940,545 -292,705 442,500 5,234,015
7/28/2025 11.85 233 714,328 315 828,307 -113,979 383,200 4,543,845
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.