|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
6.29
|
105
|
288,977
|
90
|
319,175
|
-30,198
|
141,100
|
880,268
|
|
|
10/22/2026
|
6.31
|
227
|
422,744
|
170
|
402,774
|
19,970
|
117,600
|
743,973
|
|
|
10/21/2026
|
6.27
|
115
|
255,822
|
135
|
148,740
|
107,082
|
138,300
|
848,848
|
|
|
10/20/2026
|
5.86
|
97
|
197,169
|
73
|
73,564
|
123,605
|
33,600
|
194,028
|
|
|
10/19/2026
|
5.88
|
88
|
96,810
|
83
|
155,145
|
-58,335
|
58,700
|
343,045
|
|
|
10/16/2026
|
6.10
|
93
|
67,144
|
71
|
258,593
|
-191,449
|
35,100
|
211,739
|
|
|
10/15/2026
|
6.30
|
194
|
428,270
|
179
|
494,944
|
-66,674
|
252,500
|
1,638,499
|
|
|
10/14/2026
|
6.12
|
93
|
380,625
|
56
|
207,827
|
172,798
|
207,600
|
1,270,499
|
|
|
10/13/2026
|
5.72
|
118
|
396,118
|
75
|
118,694
|
277,424
|
118,300
|
673,880
|
|
|
10/12/2026
|
5.35
|
149
|
608,027
|
89
|
505,999
|
102,028
|
504,900
|
2,666,738
|
|
|
10/9/2026
|
5.00
|
61
|
86,582
|
47
|
157,620
|
-71,038
|
57,600
|
284,403
|
|
|
10/8/2026
|
5.02
|
56
|
105,750
|
44
|
115,769
|
-10,019
|
49,400
|
246,364
|
|
|
10/7/2026
|
5.00
|
41
|
44,115
|
31
|
106,207
|
-62,092
|
33,400
|
167,060
|
|
|
10/6/2026
|
5.10
|
68
|
55,670
|
43
|
109,078
|
-53,408
|
32,800
|
166,039
|
|
|
10/5/2026
|
5.15
|
35
|
14,958
|
33
|
47,815
|
-32,857
|
1,400
|
7,356
|
|
|
10/2/2026
|
5.38
|
29
|
21,048
|
54
|
55,425
|
-34,377
|
9,700
|
52,014
|
|
|
10/1/2026
|
5.28
|
53
|
55,777
|
62
|
159,372
|
-103,595
|
34,600
|
183,323
|
|
|
9/30/2026
|
5.40
|
88
|
157,046
|
48
|
297,633
|
-140,587
|
135,200
|
717,148
|
|
|
9/29/2026
|
5.48
|
50
|
98,824
|
29
|
157,500
|
-58,676
|
17,700
|
95,499
|
|
|
9/28/2026
|
5.43
|
45
|
32,448
|
43
|
268,413
|
-235,965
|
18,100
|
98,178
|
|
|
Page 1 of 2 Next>
|
|
|