|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.90
|
28
|
4,402
|
39
|
60,127
|
-55,725
|
1,100
|
9,690
|
|
|
6/22/2026
|
8.90
|
20
|
10,661
|
65
|
107,394
|
-96,733
|
6,300
|
56,351
|
|
|
6/19/2026
|
8.94
|
28
|
14,135
|
61
|
79,531
|
-65,396
|
3,500
|
30,912
|
|
|
6/18/2026
|
8.89
|
42
|
18,254
|
61
|
43,647
|
-25,393
|
2,300
|
19,939
|
|
|
6/17/2026
|
8.90
|
53
|
26,519
|
63
|
85,563
|
-59,044
|
10,700
|
92,197
|
|
|
6/16/2026
|
8.80
|
34
|
24,771
|
81
|
140,467
|
-115,696
|
4,500
|
37,836
|
|
|
6/15/2026
|
8.79
|
34
|
14,929
|
73
|
145,603
|
-130,674
|
2,100
|
18,158
|
|
|
6/12/2026
|
8.59
|
26
|
18,056
|
43
|
55,349
|
-37,293
|
6,500
|
55,798
|
|
|
6/11/2026
|
8.59
|
28
|
8,763
|
37
|
23,042
|
-14,279
|
3,000
|
25,693
|
|
|
6/10/2026
|
8.60
|
24
|
31,788
|
26
|
50,647
|
-18,859
|
5,200
|
44,703
|
|
|
6/9/2026
|
8.60
|
26
|
24,424
|
38
|
54,608
|
-30,184
|
14,600
|
124,164
|
|
|
6/8/2026
|
8.62
|
31
|
19,486
|
49
|
83,491
|
-64,005
|
13,500
|
115,016
|
|
|
6/5/2026
|
8.68
|
39
|
19,468
|
37
|
34,455
|
-14,987
|
6,900
|
59,646
|
|
|
6/4/2026
|
8.72
|
34
|
30,351
|
40
|
49,319
|
-18,968
|
11,100
|
96,959
|
|
|
6/3/2026
|
8.80
|
50
|
36,868
|
53
|
77,833
|
-40,965
|
22,300
|
192,635
|
|
|
6/2/2026
|
8.93
|
74
|
85,564
|
57
|
175,446
|
-89,882
|
38,300
|
330,599
|
|
|
6/1/2026
|
8.75
|
69
|
146,062
|
53
|
202,587
|
-56,525
|
14,100
|
936,164
|
|
|
5/29/2026
|
8.95
|
63
|
22,798
|
47
|
77,826
|
-55,028
|
11,000
|
96,375
|
|
|
5/28/2026
|
8.92
|
40
|
188,729
|
53
|
276,860
|
-88,131
|
3,600
|
1,454,740
|
|
|
5/27/2026
|
8.99
|
52
|
179,285
|
58
|
70,009
|
109,276
|
6,500
|
58,254
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|