Wednesday, October 4, 2023 4:01:25 PM - Markets open
VN-INDEX 1,128.67 +10.57/+0.95%
HNX-INDEX 230.20 +3.52/+1.55%
UPCOM-INDEX 87.47 +0.79/+0.91%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
5.88 +0.01/+0.17%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/4/2023 5.88 0 0 0 0 0 32,600 190,479
10/3/2023 5.87 110 136,116 122 235,231 -99,115 71,200 415,708
10/2/2023 5.85 0 0 0 0 0 14,700 86,199
9/29/2023 5.87 71 67,901 66 118,602 -50,701 22,400 130,990
9/28/2023 5.86 109 152,395 66 142,630 9,765 38,100 221,044
9/27/2023 5.85 105 189,422 60 133,600 55,822 94,200 542,542
9/26/2023 5.85 214 242,413 95 129,225 113,188 77,400 451,991
9/25/2023 6.02 143 263,903 125 219,215 44,688 137,600 848,433
9/22/2023 6.28 191 199,997 144 174,572 25,425 80,300 502,116
9/21/2023 6.37 141 113,702 108 137,708 -24,006 48,700 309,654
9/20/2023 6.37 194 212,252 122 282,308 -70,056 81,700 515,728
9/19/2023 6.30 187 152,935 95 139,304 13,631 69,300 436,813
9/18/2023 6.34 203 220,961 124 264,086 -43,125 97,700 621,366
9/15/2023 6.39 222 157,120 108 174,841 -17,721 62,500 1,040,054
9/14/2023 6.38 273 199,145 138 214,910 -15,765 94,000 601,093
9/13/2023 6.45 295 208,413 179 264,685 -56,272 105,900 684,425
9/12/2023 6.55 282 285,972 175 252,579 33,393 105,600 685,559
9/11/2023 6.56 313 394,060 326 584,235 -190,175 272,900 1,805,395
9/8/2023 6.71 292 350,409 280 473,247 -122,838 146,900 985,778
9/7/2023 6.70 629 957,872 416 700,226 257,646 390,600 2,595,986
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.