|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
10.45
|
0
|
0
|
0
|
0
|
0
|
22,700
|
234,605
|
|
|
11/13/2025
|
10.50
|
47
|
35,294
|
53
|
136,911
|
-101,617
|
21,100
|
219,695
|
|
|
11/12/2025
|
10.50
|
64
|
113,107
|
47
|
70,667
|
42,440
|
23,300
|
244,625
|
|
|
11/11/2025
|
10.50
|
50
|
98,092
|
45
|
90,233
|
7,859
|
15,400
|
161,090
|
|
|
11/10/2025
|
10.50
|
44
|
47,862
|
56
|
131,727
|
-83,865
|
26,600
|
279,550
|
|
|
11/7/2025
|
10.65
|
33
|
36,352
|
57
|
93,210
|
-56,858
|
10,700
|
113,960
|
|
|
11/6/2025
|
10.70
|
55
|
63,102
|
68
|
105,101
|
-41,999
|
29,700
|
316,010
|
|
|
11/5/2025
|
10.70
|
78
|
89,041
|
61
|
91,294
|
-2,253
|
44,400
|
466,335
|
|
|
11/4/2025
|
10.50
|
98
|
209,178
|
69
|
227,603
|
-18,425
|
155,700
|
1,603,660
|
|
|
11/3/2025
|
10.50
|
55
|
84,397
|
85
|
176,265
|
-91,868
|
67,200
|
700,355
|
|
|
10/31/2025
|
10.55
|
51
|
107,900
|
55
|
83,112
|
24,788
|
14,300
|
150,250
|
|
|
10/30/2025
|
10.55
|
59
|
177,757
|
63
|
97,194
|
80,563
|
6,100
|
63,860
|
|
|
10/29/2025
|
10.55
|
69
|
36,149
|
71
|
132,855
|
-96,706
|
23,100
|
241,830
|
|
|
10/28/2025
|
10.55
|
54
|
175,143
|
74
|
145,666
|
29,477
|
20,100
|
211,595
|
|
|
10/27/2025
|
10.55
|
76
|
221,485
|
64
|
127,376
|
94,109
|
25,300
|
268,395
|
|
|
10/24/2025
|
10.75
|
89
|
233,654
|
87
|
137,471
|
96,183
|
44,600
|
473,755
|
|
|
10/23/2025
|
10.75
|
38
|
50,504
|
70
|
125,782
|
-75,278
|
16,300
|
174,435
|
|
|
10/22/2025
|
10.75
|
64
|
117,473
|
31
|
104,728
|
12,745
|
32,900
|
350,435
|
|
|
10/21/2025
|
10.75
|
155
|
185,113
|
59
|
182,310
|
2,803
|
117,300
|
1,239,645
|
|
|
10/20/2025
|
10.70
|
127
|
148,539
|
134
|
194,751
|
-46,212
|
64,600
|
705,035
|
|
|
Page 1 of 2 Next>
|
|
|