|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
10.00
|
133
|
631,149
|
157
|
671,436
|
-40,287
|
179,600
|
1,803,215
|
|
|
2/25/2025
|
10.05
|
156
|
318,592
|
141
|
556,757
|
-238,165
|
185,000
|
1,850,275
|
|
|
2/24/2025
|
9.99
|
251
|
326,718
|
165
|
602,961
|
-276,243
|
214,100
|
2,154,595
|
|
|
2/21/2025
|
10.35
|
200
|
586,756
|
169
|
457,005
|
129,751
|
276,500
|
2,827,467
|
|
|
2/20/2025
|
9.98
|
93
|
254,736
|
143
|
376,545
|
-121,809
|
75,000
|
752,283
|
|
|
2/19/2025
|
10.05
|
122
|
347,580
|
142
|
410,714
|
-63,134
|
113,400
|
1,133,798
|
|
|
2/18/2025
|
10.00
|
154
|
489,340
|
196
|
575,122
|
-85,782
|
289,400
|
2,895,591
|
|
|
2/17/2025
|
9.90
|
115
|
144,701
|
143
|
293,285
|
-148,584
|
35,300
|
350,339
|
|
|
2/14/2025
|
9.96
|
105
|
212,592
|
143
|
356,110
|
-143,518
|
115,700
|
1,153,221
|
|
|
2/13/2025
|
9.95
|
123
|
563,403
|
118
|
493,908
|
69,495
|
353,900
|
3,388,415
|
|
|
2/12/2025
|
9.51
|
70
|
541,689
|
73
|
697,122
|
-155,433
|
466,000
|
4,418,279
|
|
|
2/11/2025
|
9.50
|
88
|
476,768
|
103
|
418,424
|
58,344
|
261,800
|
2,481,728
|
|
|
2/10/2025
|
9.50
|
84
|
103,930
|
104
|
267,763
|
-163,833
|
60,100
|
571,586
|
|
|
2/7/2025
|
9.52
|
72
|
111,429
|
134
|
712,366
|
-600,937
|
80,800
|
773,573
|
|
|
2/6/2025
|
9.56
|
59
|
70,012
|
93
|
292,364
|
-222,352
|
24,400
|
232,517
|
|
|
2/5/2025
|
9.56
|
49
|
54,305
|
94
|
210,037
|
-155,732
|
34,700
|
330,951
|
|
|
2/4/2025
|
9.57
|
84
|
75,807
|
112
|
206,364
|
-130,557
|
52,700
|
502,073
|
|
|
2/3/2025
|
9.57
|
74
|
55,280
|
90
|
154,600
|
-99,320
|
21,300
|
201,867
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|