|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
11.60
|
183
|
437,482
|
208
|
436,047
|
1,435
|
139,100
|
1,608,750
|
|
|
7/31/2025
|
11.30
|
324
|
968,611
|
178
|
483,357
|
485,254
|
340,500
|
3,822,970
|
|
|
7/30/2025
|
11.50
|
267
|
407,960
|
167
|
336,165
|
71,795
|
183,800
|
2,103,265
|
|
|
7/29/2025
|
11.60
|
285
|
647,840
|
355
|
940,545
|
-292,705
|
442,500
|
5,234,015
|
|
|
7/28/2025
|
11.85
|
233
|
714,328
|
315
|
828,307
|
-113,979
|
383,200
|
4,543,845
|
|
|
7/25/2025
|
11.60
|
200
|
685,469
|
297
|
814,287
|
-128,818
|
322,200
|
3,727,505
|
|
|
7/24/2025
|
11.40
|
199
|
566,771
|
304
|
875,276
|
-308,505
|
312,100
|
3,580,365
|
|
|
7/23/2025
|
11.40
|
236
|
715,245
|
324
|
1,210,918
|
-495,673
|
391,700
|
4,459,985
|
|
|
7/22/2025
|
11.25
|
258
|
665,887
|
327
|
1,331,927
|
-666,040
|
366,800
|
4,099,740
|
|
|
7/21/2025
|
11.05
|
402
|
1,284,845
|
384
|
1,359,359
|
-74,514
|
880,100
|
9,633,135
|
|
|
7/18/2025
|
10.75
|
228
|
782,486
|
239
|
647,276
|
135,210
|
357,800
|
3,820,015
|
|
|
7/17/2025
|
10.55
|
179
|
530,774
|
227
|
487,384
|
43,390
|
256,500
|
2,696,735
|
|
|
7/16/2025
|
10.45
|
114
|
260,226
|
215
|
572,165
|
-311,939
|
187,200
|
1,950,695
|
|
|
7/15/2025
|
10.45
|
139
|
245,481
|
173
|
407,549
|
-162,068
|
133,100
|
1,391,265
|
|
|
7/14/2025
|
10.45
|
117
|
218,441
|
120
|
381,391
|
-162,950
|
125,500
|
1,306,480
|
|
|
7/11/2025
|
10.45
|
218
|
876,067
|
152
|
734,086
|
141,981
|
439,700
|
4,498,440
|
|
|
7/10/2025
|
10.40
|
119
|
527,607
|
212
|
685,663
|
-158,056
|
276,500
|
2,874,900
|
|
|
7/9/2025
|
10.35
|
99
|
444,801
|
112
|
420,238
|
24,563
|
172,200
|
1,762,680
|
|
|
7/8/2025
|
10.25
|
74
|
213,598
|
122
|
314,569
|
-100,971
|
86,000
|
883,220
|
|
|
7/7/2025
|
10.25
|
105
|
219,229
|
134
|
230,806
|
-11,577
|
141,100
|
1,436,050
|
|
|
Page 1 of 2 Next>
|
|
|