|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
11.20
|
47
|
86,109
|
68
|
224,769
|
-138,660
|
20,300
|
224,055
|
|
|
3/26/2026
|
11.20
|
48
|
74,170
|
79
|
412,055
|
-337,885
|
25,900
|
289,920
|
|
|
3/25/2026
|
11.15
|
30
|
40,140
|
81
|
328,381
|
-288,241
|
13,300
|
148,675
|
|
|
3/24/2026
|
11.20
|
48
|
89,500
|
80
|
192,422
|
-102,922
|
43,600
|
479,970
|
|
|
3/23/2026
|
11.10
|
44
|
77,458
|
60
|
119,069
|
-41,611
|
37,500
|
409,980
|
|
|
3/20/2026
|
11.10
|
31
|
56,955
|
52
|
117,329
|
-60,374
|
21,700
|
238,285
|
|
|
3/19/2026
|
11.10
|
45
|
64,316
|
75
|
110,983
|
-46,667
|
23,900
|
263,320
|
|
|
3/18/2026
|
11.10
|
48
|
65,963
|
93
|
197,522
|
-131,559
|
30,100
|
329,770
|
|
|
3/17/2026
|
11.05
|
41
|
106,080
|
67
|
104,241
|
1,839
|
26,100
|
287,685
|
|
|
3/16/2026
|
11.00
|
68
|
66,392
|
90
|
146,053
|
-79,661
|
39,900
|
436,885
|
|
|
3/13/2026
|
11.00
|
96
|
99,888
|
72
|
122,384
|
-22,496
|
28,400
|
309,130
|
|
|
3/12/2026
|
11.00
|
89
|
107,492
|
64
|
114,828
|
-7,336
|
38,300
|
413,405
|
|
|
3/11/2026
|
11.00
|
121
|
114,740
|
125
|
190,724
|
-75,984
|
55,500
|
593,125
|
|
|
3/10/2026
|
11.10
|
70
|
71,564
|
62
|
121,539
|
-49,975
|
41,200
|
449,235
|
|
|
3/9/2026
|
11.10
|
98
|
221,545
|
118
|
458,547
|
-237,002
|
208,300
|
2,257,970
|
|
|
3/6/2026
|
11.30
|
87
|
181,226
|
89
|
271,070
|
-89,844
|
69,100
|
771,900
|
|
|
3/5/2026
|
11.25
|
57
|
64,340
|
80
|
256,256
|
-191,916
|
21,900
|
244,775
|
|
|
3/4/2026
|
11.25
|
50
|
303,302
|
82
|
457,533
|
-154,231
|
257,600
|
2,806,610
|
|
|
3/3/2026
|
11.30
|
95
|
105,387
|
99
|
211,302
|
-105,915
|
48,300
|
533,105
|
|
|
3/2/2026
|
11.30
|
111
|
533,547
|
93
|
649,906
|
-116,359
|
451,500
|
4,952,620
|
|
|
Page 1 of 1
|
|
|