Monday, September 15, 2025 12:55:54 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
11.50 +0.30/+2.68%
2:45:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 11.50 173 323,815 172 292,082 31,733 129,200 1,473,685
9/11/2025 11.20 125 217,526 150 194,338 23,188 53,000 592,115
9/10/2025 11.30 120 225,741 119 193,034 32,707 21,400 241,465
9/9/2025 11.40 116 238,415 97 173,527 64,888 78,100 873,955
9/8/2025 11.25 145 265,657 172 356,033 -90,376 57,700 656,605
9/5/2025 11.50 157 399,966 204 436,137 -36,171 146,100 1,695,030
9/4/2025 11.45 215 334,328 157 331,392 2,936 155,100 1,767,865
9/3/2025 11.35 186 252,634 124 189,170 63,464 68,100 769,600
8/29/2025 11.25 182 274,588 91 94,405 180,183 33,100 371,145
8/28/2025 11.05 156 251,644 101 145,195 106,449 86,400 953,240
8/27/2025 11.15 112 188,065 109 123,827 64,238 50,400 561,480
8/26/2025 11.05 258 412,878 62 180,611 232,267 81,100 887,820
8/25/2025 11.10 196 320,040 82 83,804 236,236 49,800 553,505
8/22/2025 10.95 312 379,016 187 501,173 -122,157 302,600 3,396,080
8/21/2025 11.65 117 180,594 220 294,139 -113,545 56,900 661,580
8/20/2025 11.65 154 258,168 244 367,399 -109,231 101,400 1,178,845
8/19/2025 11.60 206 440,452 285 724,718 -284,266 292,200 3,432,355
8/18/2025 11.60 230 359,476 281 569,855 -210,379 136,900 1,611,605
8/15/2025 11.60 210 224,445 272 761,031 -536,586 98,900 1,159,500
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.