|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
10.85
|
42
|
594,862
|
50
|
487,738
|
107,124
|
451,700
|
4,862,500
|
|
|
5/7/2026
|
10.85
|
51
|
110,045
|
60
|
92,755
|
17,290
|
23,900
|
256,175
|
|
|
5/6/2026
|
10.90
|
68
|
95,831
|
81
|
92,264
|
3,567
|
34,400
|
369,840
|
|
|
5/5/2026
|
10.90
|
28
|
27,215
|
45
|
95,916
|
-68,701
|
3,000
|
32,270
|
|
|
5/4/2026
|
10.85
|
41
|
68,971
|
68
|
86,329
|
-17,358
|
31,900
|
345,145
|
|
|
4/29/2026
|
10.85
|
50
|
59,439
|
60
|
105,300
|
-45,861
|
17,900
|
191,710
|
|
|
4/28/2026
|
10.85
|
46
|
61,489
|
60
|
99,801
|
-38,312
|
25,600
|
276,260
|
|
|
4/24/2026
|
10.90
|
70
|
125,006
|
67
|
174,500
|
-49,494
|
96,200
|
1,034,055
|
|
|
4/23/2026
|
10.95
|
67
|
88,002
|
67
|
145,807
|
-57,805
|
62,400
|
677,280
|
|
|
4/22/2026
|
10.95
|
38
|
65,803
|
63
|
125,129
|
-59,326
|
47,200
|
512,270
|
|
|
4/21/2026
|
11.00
|
53
|
150,336
|
60
|
188,729
|
-38,393
|
75,100
|
821,395
|
|
|
4/20/2026
|
11.00
|
63
|
660,251
|
55
|
1,197,648
|
-537,397
|
31,500
|
5,976,475
|
|
|
4/17/2026
|
10.95
|
46
|
63,229
|
62
|
133,502
|
-70,273
|
29,700
|
322,090
|
|
|
4/16/2026
|
11.00
|
43
|
63,866
|
58
|
81,022
|
-17,156
|
12,200
|
133,860
|
|
|
4/15/2026
|
11.00
|
68
|
99,941
|
63
|
155,478
|
-55,537
|
30,900
|
338,235
|
|
|
4/14/2026
|
11.00
|
81
|
95,788
|
92
|
195,235
|
-99,447
|
42,800
|
466,495
|
|
|
4/13/2026
|
11.00
|
101
|
124,159
|
63
|
423,818
|
-299,659
|
69,300
|
755,440
|
|
|
Page 1 of 1
|
|
|