|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/4/2023
|
5.88
|
0
|
0
|
0
|
0
|
0
|
32,600
|
190,479
|
|
|
10/3/2023
|
5.87
|
110
|
136,116
|
122
|
235,231
|
-99,115
|
71,200
|
415,708
|
|
|
10/2/2023
|
5.85
|
0
|
0
|
0
|
0
|
0
|
14,700
|
86,199
|
|
|
9/29/2023
|
5.87
|
71
|
67,901
|
66
|
118,602
|
-50,701
|
22,400
|
130,990
|
|
|
9/28/2023
|
5.86
|
109
|
152,395
|
66
|
142,630
|
9,765
|
38,100
|
221,044
|
|
|
9/27/2023
|
5.85
|
105
|
189,422
|
60
|
133,600
|
55,822
|
94,200
|
542,542
|
|
|
9/26/2023
|
5.85
|
214
|
242,413
|
95
|
129,225
|
113,188
|
77,400
|
451,991
|
|
|
9/25/2023
|
6.02
|
143
|
263,903
|
125
|
219,215
|
44,688
|
137,600
|
848,433
|
|
|
9/22/2023
|
6.28
|
191
|
199,997
|
144
|
174,572
|
25,425
|
80,300
|
502,116
|
|
|
9/21/2023
|
6.37
|
141
|
113,702
|
108
|
137,708
|
-24,006
|
48,700
|
309,654
|
|
|
9/20/2023
|
6.37
|
194
|
212,252
|
122
|
282,308
|
-70,056
|
81,700
|
515,728
|
|
|
9/19/2023
|
6.30
|
187
|
152,935
|
95
|
139,304
|
13,631
|
69,300
|
436,813
|
|
|
9/18/2023
|
6.34
|
203
|
220,961
|
124
|
264,086
|
-43,125
|
97,700
|
621,366
|
|
|
9/15/2023
|
6.39
|
222
|
157,120
|
108
|
174,841
|
-17,721
|
62,500
|
1,040,054
|
|
|
9/14/2023
|
6.38
|
273
|
199,145
|
138
|
214,910
|
-15,765
|
94,000
|
601,093
|
|
|
9/13/2023
|
6.45
|
295
|
208,413
|
179
|
264,685
|
-56,272
|
105,900
|
684,425
|
|
|
9/12/2023
|
6.55
|
282
|
285,972
|
175
|
252,579
|
33,393
|
105,600
|
685,559
|
|
|
9/11/2023
|
6.56
|
313
|
394,060
|
326
|
584,235
|
-190,175
|
272,900
|
1,805,395
|
|
|
9/8/2023
|
6.71
|
292
|
350,409
|
280
|
473,247
|
-122,838
|
146,900
|
985,778
|
|
|
9/7/2023
|
6.70
|
629
|
957,872
|
416
|
700,226
|
257,646
|
390,600
|
2,595,986
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|