|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
5.40
|
88
|
157,046
|
48
|
297,633
|
-140,587
|
135,200
|
717,148
|
|
|
9/29/2026
|
5.48
|
50
|
98,824
|
29
|
157,500
|
-58,676
|
17,700
|
95,499
|
|
|
9/28/2026
|
5.43
|
45
|
32,448
|
43
|
268,413
|
-235,965
|
18,100
|
98,178
|
|
|
9/25/2026
|
5.56
|
25
|
24,662
|
35
|
127,980
|
-103,318
|
6,000
|
33,056
|
|
|
9/24/2026
|
5.57
|
49
|
41,577
|
33
|
213,336
|
-171,759
|
9,700
|
53,226
|
|
|
9/23/2026
|
5.57
|
68
|
71,658
|
43
|
200,011
|
-128,353
|
39,900
|
218,271
|
|
|
9/22/2026
|
5.50
|
47
|
37,819
|
28
|
233,987
|
-196,168
|
6,800
|
37,214
|
|
|
9/21/2026
|
5.50
|
42
|
38,896
|
37
|
376,214
|
-337,318
|
9,300
|
51,280
|
|
|
9/18/2026
|
5.61
|
36
|
34,918
|
32
|
134,929
|
-100,011
|
14,400
|
80,439
|
|
|
9/17/2026
|
5.58
|
80
|
142,462
|
56
|
282,583
|
-140,121
|
87,500
|
484,212
|
|
|
9/16/2026
|
5.56
|
76
|
96,612
|
91
|
317,294
|
-220,682
|
61,800
|
340,421
|
|
|
9/15/2026
|
5.49
|
47
|
53,412
|
53
|
276,978
|
-223,566
|
39,800
|
218,584
|
|
|
9/14/2026
|
5.46
|
33
|
19,284
|
35
|
141,659
|
-122,375
|
3,400
|
18,720
|
|
|
9/11/2026
|
5.62
|
64
|
40,980
|
77
|
280,281
|
-239,301
|
11,600
|
64,666
|
|
|
9/10/2026
|
5.69
|
59
|
105,164
|
83
|
254,631
|
-149,467
|
62,100
|
348,217
|
|
|
9/9/2026
|
5.62
|
76
|
67,302
|
82
|
262,807
|
-195,505
|
24,700
|
137,559
|
|
|
9/8/2026
|
5.50
|
53
|
28,827
|
56
|
161,267
|
-132,440
|
2,200
|
11,961
|
|
|
9/7/2026
|
5.50
|
63
|
55,676
|
41
|
51,260
|
4,416
|
31,700
|
172,089
|
|
|
9/4/2026
|
5.50
|
85
|
80,835
|
36
|
86,510
|
-5,675
|
7,600
|
41,626
|
|
|
9/3/2026
|
5.50
|
60
|
48,191
|
46
|
85,475
|
-37,284
|
12,100
|
66,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|