|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
6.10
|
0
|
0
|
0
|
0
|
0
|
17,400
|
106,845
|
|
|
11/6/2026
|
6.34
|
77
|
254,926
|
119
|
242,671
|
12,255
|
150,000
|
944,812
|
|
|
11/5/2026
|
6.01
|
64
|
151,329
|
35
|
149,292
|
2,037
|
53,600
|
323,186
|
|
|
11/4/2026
|
6.01
|
92
|
173,007
|
58
|
159,677
|
13,330
|
76,700
|
454,855
|
|
|
11/3/2026
|
6.10
|
56
|
178,013
|
54
|
135,770
|
42,243
|
79,500
|
486,972
|
|
|
11/2/2026
|
6.21
|
80
|
126,268
|
92
|
258,437
|
-132,169
|
40,800
|
252,217
|
|
|
10/30/2026
|
6.54
|
140
|
264,995
|
148
|
584,457
|
-319,462
|
47,300
|
306,805
|
|
|
10/29/2026
|
6.45
|
163
|
392,642
|
120
|
223,735
|
168,907
|
203,500
|
1,294,939
|
|
|
10/28/2026
|
6.03
|
85
|
203,835
|
87
|
191,820
|
12,015
|
128,000
|
793,596
|
|
|
10/27/2026
|
6.20
|
102
|
259,738
|
102
|
325,472
|
-65,734
|
60,000
|
372,813
|
|
|
10/26/2026
|
6.28
|
140
|
287,837
|
114
|
183,456
|
104,381
|
94,300
|
587,080
|
|
|
10/23/2026
|
6.29
|
105
|
288,977
|
90
|
319,175
|
-30,198
|
141,100
|
880,268
|
|
|
10/22/2026
|
6.31
|
227
|
422,744
|
170
|
402,774
|
19,970
|
117,600
|
743,973
|
|
|
10/21/2026
|
6.27
|
115
|
255,822
|
135
|
148,740
|
107,082
|
138,300
|
848,848
|
|
|
10/20/2026
|
5.86
|
97
|
197,169
|
73
|
73,564
|
123,605
|
33,600
|
194,028
|
|
|
10/19/2026
|
5.88
|
88
|
96,810
|
83
|
155,145
|
-58,335
|
58,700
|
343,045
|
|
|
10/16/2026
|
6.10
|
93
|
67,144
|
71
|
258,593
|
-191,449
|
35,100
|
211,739
|
|
|
10/15/2026
|
6.30
|
194
|
428,270
|
179
|
494,944
|
-66,674
|
252,500
|
1,638,499
|
|
|
10/14/2026
|
6.12
|
93
|
380,625
|
56
|
207,827
|
172,798
|
207,600
|
1,270,499
|
|
|
10/13/2026
|
5.72
|
118
|
396,118
|
75
|
118,694
|
277,424
|
118,300
|
673,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|