|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
7.93
|
113
|
35,147
|
138
|
58,388
|
-23,241
|
21,000
|
162,430
|
|
|
7/9/2026
|
7.90
|
92
|
37,186
|
425
|
92,835
|
-55,649
|
23,500
|
182,579
|
|
|
7/8/2026
|
8.00
|
33
|
8,783
|
218
|
94,096
|
-85,313
|
3,900
|
31,068
|
|
|
7/7/2026
|
8.08
|
31
|
13,613
|
45
|
47,872
|
-34,259
|
9,500
|
76,295
|
|
|
7/6/2026
|
8.17
|
71
|
20,501
|
199
|
46,732
|
-26,231
|
14,700
|
118,473
|
|
|
7/3/2026
|
8.20
|
62
|
49,552
|
158
|
63,122
|
-13,570
|
41,200
|
325,073
|
|
|
7/2/2026
|
8.27
|
73
|
57,061
|
51
|
74,144
|
-17,083
|
20,100
|
159,564
|
|
|
7/1/2026
|
8.35
|
112
|
75,487
|
86
|
109,164
|
-33,677
|
48,900
|
394,074
|
|
|
6/30/2026
|
8.40
|
44
|
24,533
|
16
|
46,450
|
-21,917
|
3,500
|
29,368
|
|
|
6/29/2026
|
8.40
|
71
|
56,490
|
38
|
47,189
|
9,301
|
21,700
|
177,046
|
|
|
6/26/2026
|
8.51
|
25
|
5,417
|
32
|
91,664
|
-86,247
|
2,600
|
22,396
|
|
|
6/25/2026
|
8.84
|
26
|
5,942
|
43
|
110,978
|
-105,036
|
1,300
|
11,228
|
|
|
6/24/2026
|
8.90
|
43
|
17,615
|
47
|
86,878
|
-69,263
|
8,700
|
75,986
|
|
|
6/23/2026
|
8.90
|
28
|
4,402
|
39
|
60,127
|
-55,725
|
1,100
|
9,690
|
|
|
6/22/2026
|
8.90
|
20
|
10,661
|
65
|
107,394
|
-96,733
|
6,300
|
56,351
|
|
|
6/19/2026
|
8.94
|
28
|
14,135
|
61
|
79,531
|
-65,396
|
3,500
|
30,912
|
|
|
6/18/2026
|
8.89
|
42
|
18,254
|
61
|
43,647
|
-25,393
|
2,300
|
19,939
|
|
|
6/17/2026
|
8.90
|
53
|
26,519
|
63
|
85,563
|
-59,044
|
10,700
|
92,197
|
|
|
6/16/2026
|
8.80
|
34
|
24,771
|
81
|
140,467
|
-115,696
|
4,500
|
37,836
|
|
|
6/15/2026
|
8.79
|
34
|
14,929
|
73
|
145,603
|
-130,674
|
2,100
|
18,158
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|