|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
5.50
|
82
|
130,619
|
51
|
341,201
|
-210,582
|
18,400
|
102,008
|
|
|
8/27/2026
|
5.68
|
134
|
115,954
|
69
|
200,785
|
-84,831
|
21,600
|
119,663
|
|
|
8/26/2026
|
5.59
|
113
|
145,682
|
74
|
361,414
|
-215,732
|
94,100
|
525,752
|
|
|
8/25/2026
|
5.60
|
71
|
66,628
|
59
|
56,868
|
9,760
|
27,400
|
152,163
|
|
|
8/24/2026
|
5.60
|
69
|
169,180
|
71
|
357,189
|
-188,009
|
139,600
|
788,598
|
|
|
8/21/2026
|
5.60
|
75
|
187,951
|
59
|
178,360
|
9,591
|
88,300
|
496,149
|
|
|
8/20/2026
|
5.64
|
85
|
153,081
|
38
|
81,316
|
71,765
|
10,700
|
59,457
|
|
|
8/19/2026
|
5.64
|
72
|
117,677
|
38
|
94,816
|
22,861
|
35,000
|
192,530
|
|
|
8/18/2026
|
5.67
|
92
|
120,126
|
72
|
243,042
|
-122,916
|
72,700
|
404,329
|
|
|
8/17/2026
|
5.68
|
48
|
41,829
|
39
|
62,683
|
-20,854
|
15,400
|
87,914
|
|
|
8/14/2026
|
5.71
|
74
|
98,597
|
50
|
65,426
|
33,171
|
32,100
|
184,550
|
|
|
8/13/2026
|
5.81
|
103
|
197,053
|
119
|
349,951
|
-152,898
|
73,800
|
431,082
|
|
|
8/12/2026
|
5.79
|
115
|
125,358
|
62
|
153,202
|
-27,844
|
45,600
|
263,473
|
|
|
8/11/2026
|
5.81
|
107
|
123,494
|
101
|
182,316
|
-58,822
|
81,100
|
476,896
|
|
|
8/10/2026
|
5.89
|
180
|
491,304
|
135
|
556,326
|
-65,022
|
320,900
|
1,886,462
|
|
|
8/7/2026
|
5.62
|
139
|
409,495
|
58
|
239,725
|
169,770
|
180,600
|
1,006,012
|
|
|
8/6/2026
|
5.51
|
70
|
248,147
|
53
|
879,945
|
-631,798
|
112,500
|
900,949
|
|
|
8/5/2026
|
5.55
|
105
|
523,676
|
106
|
1,091,042
|
-567,366
|
390,000
|
2,153,817
|
|
|
8/4/2026
|
5.49
|
87
|
379,231
|
89
|
1,283,419
|
-904,188
|
283,900
|
1,547,271
|
|
|
8/3/2026
|
5.49
|
90
|
151,442
|
83
|
1,112,962
|
-961,520
|
104,000
|
566,329
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|