|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
10.90
|
66
|
80,283
|
87
|
214,497
|
-134,214
|
54,900
|
591,870
|
|
|
12/30/2025
|
10.80
|
50
|
61,488
|
70
|
194,519
|
-133,031
|
12,200
|
129,835
|
|
|
12/29/2025
|
10.80
|
63
|
89,373
|
82
|
200,043
|
-110,670
|
30,800
|
328,830
|
|
|
12/26/2025
|
10.80
|
46
|
46,471
|
63
|
171,845
|
-125,374
|
25,700
|
272,970
|
|
|
12/25/2025
|
10.75
|
69
|
142,501
|
61
|
192,071
|
-49,570
|
15,400
|
164,935
|
|
|
12/24/2025
|
10.75
|
73
|
81,070
|
83
|
299,356
|
-218,286
|
22,500
|
242,840
|
|
|
12/23/2025
|
10.95
|
33
|
28,864
|
75
|
251,520
|
-222,656
|
11,000
|
119,525
|
|
|
12/22/2025
|
10.95
|
38
|
65,907
|
93
|
268,546
|
-202,639
|
4,700
|
51,515
|
|
|
12/19/2025
|
10.95
|
53
|
466,789
|
87
|
676,350
|
-209,561
|
434,500
|
4,514,900
|
|
|
12/18/2025
|
10.90
|
51
|
95,291
|
83
|
314,024
|
-218,733
|
60,800
|
659,520
|
|
|
12/17/2025
|
10.90
|
52
|
285,126
|
91
|
184,969
|
100,157
|
55,900
|
603,555
|
|
|
12/16/2025
|
10.80
|
58
|
52,310
|
62
|
123,921
|
-71,611
|
22,000
|
234,995
|
|
|
12/15/2025
|
10.80
|
81
|
405,778
|
68
|
362,618
|
43,160
|
272,900
|
2,841,700
|
|
|
12/12/2025
|
10.85
|
116
|
337,552
|
108
|
476,871
|
-139,319
|
317,100
|
3,348,540
|
|
|
12/11/2025
|
11.00
|
88
|
95,932
|
75
|
175,430
|
-79,498
|
70,800
|
770,025
|
|
|
12/10/2025
|
11.00
|
57
|
77,700
|
60
|
230,707
|
-153,007
|
30,900
|
340,170
|
|
|
12/9/2025
|
11.10
|
43
|
33,002
|
60
|
97,411
|
-64,409
|
4,900
|
54,020
|
|
|
12/8/2025
|
11.10
|
67
|
64,658
|
67
|
152,624
|
-87,966
|
35,200
|
388,390
|
|
|
12/5/2025
|
11.10
|
67
|
46,500
|
80
|
193,511
|
-147,011
|
15,300
|
168,965
|
|
|
Page 1 of 1
|
|
|