|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
5.49
|
90
|
151,442
|
83
|
1,112,962
|
-961,520
|
104,000
|
566,329
|
|
|
7/31/2026
|
5.47
|
122
|
248,463
|
145
|
531,084
|
-282,621
|
165,800
|
907,564
|
|
|
7/30/2026
|
5.48
|
152
|
337,783
|
178
|
872,982
|
-535,199
|
267,700
|
1,471,294
|
|
|
7/29/2026
|
5.46
|
125
|
186,088
|
98
|
313,042
|
-126,954
|
88,100
|
600,873
|
|
|
7/28/2026
|
5.46
|
157
|
364,769
|
88
|
312,075
|
52,694
|
180,800
|
990,072
|
|
|
7/27/2026
|
5.60
|
131
|
1,439,018
|
113
|
1,558,783
|
-119,765
|
106,700
|
7,049,825
|
|
|
7/24/2026
|
5.70
|
104
|
258,666
|
119
|
335,723
|
-77,057
|
130,300
|
743,914
|
|
|
7/23/2026
|
5.65
|
169
|
400,715
|
144
|
417,492
|
-16,777
|
168,200
|
943,496
|
|
|
7/22/2026
|
5.60
|
179
|
534,382
|
188
|
528,388
|
5,994
|
176,400
|
971,829
|
|
|
7/21/2026
|
5.44
|
302
|
907,719
|
181
|
1,193,005
|
-285,286
|
713,700
|
3,822,686
|
|
|
7/20/2026
|
5.69
|
267
|
1,409,988
|
129
|
1,315,803
|
94,185
|
1,049,200
|
6,063,924
|
|
|
7/17/2026
|
5.69
|
602
|
3,619,486
|
162
|
4,271,446
|
-651,960
|
3,392,000
|
18,873,071
|
|
|
7/16/2026
|
5.95
|
147
|
261,081
|
48
|
1,478,840
|
-1,217,759
|
260,400
|
1,549,380
|
|
|
7/15/2026
|
6.39
|
275
|
876,964
|
107
|
1,621,207
|
-744,243
|
873,900
|
5,584,279
|
|
|
7/14/2026
|
6.87
|
129
|
234,806
|
65
|
888,022
|
-653,216
|
234,200
|
1,608,954
|
|
|
7/13/2026
|
7.38
|
81
|
198,767
|
46
|
313,061
|
-114,294
|
197,000
|
1,544,102
|
|
|
7/10/2026
|
7.93
|
113
|
35,147
|
138
|
58,388
|
-23,241
|
21,000
|
162,430
|
|
|
7/9/2026
|
7.90
|
92
|
37,186
|
425
|
92,835
|
-55,649
|
23,500
|
182,579
|
|
|
7/8/2026
|
8.00
|
33
|
8,783
|
218
|
94,096
|
-85,313
|
3,900
|
31,068
|
|
|
7/7/2026
|
8.08
|
31
|
13,613
|
45
|
47,872
|
-34,259
|
9,500
|
76,295
|
|
|
Page 1 of 2 Next>
|
|
|