|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
10.45
|
0
|
0
|
0
|
0
|
0
|
125,500
|
1,306,480
|
|
|
7/11/2025
|
10.45
|
218
|
876,067
|
152
|
734,086
|
141,981
|
439,700
|
4,498,440
|
|
|
7/10/2025
|
10.40
|
119
|
527,607
|
212
|
685,663
|
-158,056
|
276,500
|
2,874,900
|
|
|
7/9/2025
|
10.35
|
99
|
444,801
|
112
|
420,238
|
24,563
|
172,200
|
1,762,680
|
|
|
7/8/2025
|
10.25
|
74
|
213,598
|
122
|
314,569
|
-100,971
|
86,000
|
883,220
|
|
|
7/7/2025
|
10.25
|
105
|
219,229
|
134
|
230,806
|
-11,577
|
141,100
|
1,436,050
|
|
|
7/4/2025
|
10.15
|
35
|
97,290
|
37
|
47,572
|
49,718
|
42,000
|
420,860
|
|
|
7/3/2025
|
9.89
|
38
|
74,399
|
42
|
112,377
|
-37,978
|
48,000
|
474,462
|
|
|
7/2/2025
|
9.90
|
65
|
31,875
|
58
|
58,035
|
-26,160
|
10,200
|
100,396
|
|
|
7/1/2025
|
9.90
|
37
|
30,234
|
61
|
83,193
|
-52,959
|
12,000
|
118,408
|
|
|
6/30/2025
|
9.95
|
47
|
48,306
|
71
|
111,582
|
-63,276
|
5,900
|
58,789
|
|
|
6/27/2025
|
9.90
|
56
|
35,644
|
51
|
65,147
|
-29,503
|
4,000
|
39,399
|
|
|
6/26/2025
|
9.91
|
67
|
45,290
|
70
|
125,447
|
-80,157
|
21,000
|
205,537
|
|
|
6/25/2025
|
9.88
|
37
|
98,761
|
56
|
137,532
|
-38,771
|
62,400
|
611,907
|
|
|
6/24/2025
|
9.89
|
68
|
264,433
|
70
|
289,818
|
-25,385
|
229,900
|
2,242,122
|
|
|
6/23/2025
|
9.94
|
66
|
105,112
|
61
|
110,534
|
-5,422
|
41,000
|
401,855
|
|
|
6/20/2025
|
9.94
|
172
|
533,838
|
169
|
562,705
|
-28,867
|
477,600
|
4,640,874
|
|
|
6/19/2025
|
9.85
|
80
|
112,838
|
85
|
222,102
|
-109,264
|
60,300
|
584,342
|
|
|
6/18/2025
|
9.85
|
63
|
67,443
|
67
|
134,101
|
-66,658
|
39,200
|
381,310
|
|
|
6/17/2025
|
9.85
|
64
|
66,778
|
96
|
209,700
|
-142,922
|
37,900
|
370,072
|
|
|
Page 1 of 2 Next>
|
|
|