|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.15
|
0
|
0
|
0
|
0
|
0
|
21,800
|
244,145
|
|
|
9/17/2025
|
11.25
|
136
|
172,829
|
196
|
372,850
|
-200,021
|
62,000
|
702,175
|
|
|
9/16/2025
|
11.40
|
186
|
279,874
|
181
|
422,096
|
-142,222
|
125,100
|
1,425,805
|
|
|
9/15/2025
|
11.40
|
151
|
562,616
|
173
|
857,346
|
-294,730
|
374,700
|
4,272,450
|
|
|
9/12/2025
|
11.50
|
173
|
323,815
|
172
|
292,082
|
31,733
|
129,200
|
1,473,685
|
|
|
9/11/2025
|
11.20
|
125
|
217,526
|
150
|
194,338
|
23,188
|
53,000
|
592,115
|
|
|
9/10/2025
|
11.30
|
120
|
225,741
|
119
|
193,034
|
32,707
|
21,400
|
241,465
|
|
|
9/9/2025
|
11.40
|
116
|
238,415
|
97
|
173,527
|
64,888
|
78,100
|
873,955
|
|
|
9/8/2025
|
11.25
|
145
|
265,657
|
172
|
356,033
|
-90,376
|
57,700
|
656,605
|
|
|
9/5/2025
|
11.50
|
157
|
399,966
|
204
|
436,137
|
-36,171
|
146,100
|
1,695,030
|
|
|
9/4/2025
|
11.45
|
215
|
334,328
|
157
|
331,392
|
2,936
|
155,100
|
1,767,865
|
|
|
9/3/2025
|
11.35
|
186
|
252,634
|
124
|
189,170
|
63,464
|
68,100
|
769,600
|
|
|
8/29/2025
|
11.25
|
182
|
274,588
|
91
|
94,405
|
180,183
|
33,100
|
371,145
|
|
|
8/28/2025
|
11.05
|
156
|
251,644
|
101
|
145,195
|
106,449
|
86,400
|
953,240
|
|
|
8/27/2025
|
11.15
|
112
|
188,065
|
109
|
123,827
|
64,238
|
50,400
|
561,480
|
|
|
8/26/2025
|
11.05
|
258
|
412,878
|
62
|
180,611
|
232,267
|
81,100
|
887,820
|
|
|
8/25/2025
|
11.10
|
196
|
320,040
|
82
|
83,804
|
236,236
|
49,800
|
553,505
|
|
|
8/22/2025
|
10.95
|
312
|
379,016
|
187
|
501,173
|
-122,157
|
302,600
|
3,396,080
|
|
|
8/21/2025
|
11.65
|
117
|
180,594
|
220
|
294,139
|
-113,545
|
56,900
|
661,580
|
|
|
8/20/2025
|
11.65
|
154
|
258,168
|
244
|
367,399
|
-109,231
|
101,400
|
1,178,845
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|