Saturday, May 10, 2025 2:13:41 AM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
9.99 -0.11/-1.09%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2025 9.99 62 46,960 123 307,636 -260,676 23,800 233,128
5/8/2025 10.10 98 66,575 101 121,861 -55,286 52,300 516,068
5/7/2025 9.83 46 53,046 84 134,175 -81,129 25,100 246,061
5/6/2025 9.83 65 121,880 120 248,402 -126,522 80,500 790,012
5/5/2025 9.83 68 83,818 106 150,595 -66,777 49,000 481,474
4/29/2025 9.85 91 1,460,503 127 1,407,257 53,246 1,272,300 12,444,721
4/28/2025 9.88 80 72,823 128 143,384 -70,561 34,200 337,130
4/25/2025 9.93 132 115,086 111 816,403 -701,317 41,900 414,072
4/24/2025 9.95 114 162,647 109 276,537 -113,890 96,300 954,164
4/23/2025 9.98 75 70,633 123 215,092 -144,459 30,600 303,818
4/22/2025 9.99 108 98,243 142 211,293 -113,050 37,300 368,736
4/21/2025 10.05 112 100,952 126 183,683 -82,731 42,700 427,653
4/18/2025 10.10 240 656,281 252 775,227 -118,946 510,900 5,106,269
4/17/2025 10.10 115 152,071 200 418,215 -266,144 87,700 887,070
4/16/2025 10.20 259 826,206 252 1,155,573 -329,367 755,700 7,561,872
4/15/2025 10.45 273 207,434 278 457,096 -249,662 127,200 1,294,851
4/14/2025 10.50 279 356,906 319 1,205,504 -848,598 191,800 1,954,414
4/11/2025 10.60 208 484,454 236 749,085 -264,631 351,900 3,600,880
4/10/2025 10.65 537 714,023 237 709,155 4,868 451,100 4,809,095
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.