|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.70
|
52
|
63,578
|
181
|
558,453
|
-494,875
|
29,300
|
342,700
|
|
|
1/22/2026
|
11.75
|
58
|
145,812
|
160
|
473,065
|
-327,253
|
59,500
|
701,120
|
|
|
1/21/2026
|
11.70
|
99
|
212,760
|
196
|
615,572
|
-402,812
|
132,100
|
1,549,645
|
|
|
1/20/2026
|
11.90
|
129
|
342,838
|
360
|
903,575
|
-560,737
|
253,400
|
3,029,160
|
|
|
1/19/2026
|
11.70
|
96
|
193,329
|
285
|
580,599
|
-387,270
|
120,000
|
1,393,695
|
|
|
1/16/2026
|
11.35
|
153
|
368,570
|
209
|
416,121
|
-47,551
|
253,900
|
2,857,355
|
|
|
1/15/2026
|
10.90
|
62
|
87,965
|
67
|
186,313
|
-98,348
|
39,900
|
432,380
|
|
|
1/14/2026
|
10.85
|
61
|
69,614
|
74
|
225,324
|
-155,710
|
41,100
|
443,865
|
|
|
1/13/2026
|
10.85
|
58
|
51,309
|
85
|
196,375
|
-145,066
|
27,100
|
291,660
|
|
|
1/12/2026
|
10.85
|
54
|
47,748
|
62
|
77,624
|
-29,876
|
13,800
|
148,830
|
|
|
1/9/2026
|
10.85
|
66
|
69,059
|
75
|
215,237
|
-146,178
|
17,500
|
187,730
|
|
|
1/8/2026
|
10.85
|
40
|
45,716
|
74
|
230,123
|
-184,407
|
15,400
|
166,330
|
|
|
1/7/2026
|
10.90
|
69
|
109,498
|
71
|
214,989
|
-105,491
|
50,700
|
548,150
|
|
|
1/6/2026
|
10.90
|
45
|
25,630
|
73
|
257,630
|
-232,000
|
8,400
|
90,805
|
|
|
1/5/2026
|
10.90
|
39
|
49,326
|
78
|
209,387
|
-160,061
|
28,100
|
304,650
|
|
|
12/31/2025
|
10.90
|
66
|
80,283
|
87
|
214,497
|
-134,214
|
54,900
|
591,870
|
|
|
12/30/2025
|
10.80
|
50
|
61,488
|
70
|
194,519
|
-133,031
|
12,200
|
129,835
|
|
|
12/29/2025
|
10.80
|
63
|
89,373
|
82
|
200,043
|
-110,670
|
30,800
|
328,830
|
|
|
12/26/2025
|
10.80
|
46
|
46,471
|
63
|
171,845
|
-125,374
|
25,700
|
272,970
|
|
|
12/25/2025
|
10.75
|
69
|
142,501
|
61
|
192,071
|
-49,570
|
15,400
|
164,935
|
|
|
Page 1 of 1
|
|
|