|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
11.05
|
54
|
72,269
|
53
|
166,120
|
-93,851
|
39,600
|
436,580
|
|
|
10/9/2025
|
10.95
|
106
|
178,206
|
103
|
229,700
|
-51,494
|
133,600
|
1,471,630
|
|
|
10/8/2025
|
11.10
|
67
|
74,794
|
115
|
165,010
|
-90,216
|
25,700
|
285,340
|
|
|
10/7/2025
|
11.20
|
95
|
139,723
|
107
|
154,520
|
-14,797
|
50,300
|
557,805
|
|
|
10/6/2025
|
11.10
|
88
|
64,264
|
84
|
115,470
|
-51,206
|
24,500
|
271,675
|
|
|
10/3/2025
|
11.15
|
70
|
75,065
|
125
|
164,934
|
-89,869
|
32,800
|
364,830
|
|
|
10/2/2025
|
11.15
|
95
|
99,846
|
126
|
144,010
|
-44,164
|
38,900
|
432,550
|
|
|
10/1/2025
|
11.20
|
90
|
107,545
|
118
|
167,811
|
-60,266
|
30,000
|
334,210
|
|
|
9/30/2025
|
11.15
|
122
|
174,334
|
140
|
261,836
|
-87,502
|
82,400
|
918,055
|
|
|
9/29/2025
|
11.35
|
84
|
62,604
|
141
|
245,978
|
-183,374
|
26,000
|
292,970
|
|
|
9/26/2025
|
11.35
|
89
|
115,244
|
163
|
196,746
|
-81,502
|
41,000
|
466,115
|
|
|
9/25/2025
|
11.35
|
89
|
112,912
|
173
|
166,739
|
-53,827
|
29,700
|
338,910
|
|
|
9/24/2025
|
11.45
|
155
|
214,253
|
158
|
318,171
|
-103,918
|
99,600
|
1,144,450
|
|
|
9/23/2025
|
11.50
|
126
|
261,817
|
160
|
210,912
|
50,905
|
96,500
|
1,098,365
|
|
|
9/22/2025
|
11.30
|
125
|
216,198
|
131
|
235,810
|
-19,612
|
94,400
|
1,059,090
|
|
|
9/19/2025
|
11.30
|
91
|
198,948
|
163
|
329,631
|
-130,683
|
77,100
|
870,775
|
|
|
9/18/2025
|
11.20
|
170
|
207,656
|
168
|
190,648
|
17,008
|
55,600
|
623,255
|
|
|
9/17/2025
|
11.25
|
136
|
172,829
|
196
|
372,850
|
-200,021
|
62,000
|
702,175
|
|
|
9/16/2025
|
11.40
|
186
|
279,874
|
181
|
422,096
|
-142,222
|
125,100
|
1,425,805
|
|
|
9/15/2025
|
11.40
|
151
|
562,616
|
173
|
857,346
|
-294,730
|
374,700
|
4,272,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|