|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.57
|
70
|
122,536
|
116
|
213,562
|
-91,026
|
64,700
|
423,431
|
|
|
11/20/2024
|
6.31
|
66
|
175,738
|
84
|
170,838
|
4,900
|
83,000
|
530,613
|
|
|
11/19/2024
|
6.37
|
52
|
75,238
|
100
|
294,930
|
-219,692
|
25,400
|
161,572
|
|
|
11/18/2024
|
6.53
|
94
|
412,995
|
202
|
791,807
|
-378,812
|
365,300
|
2,372,206
|
|
|
11/15/2024
|
6.52
|
114
|
428,390
|
178
|
561,968
|
-133,578
|
327,800
|
2,054,719
|
|
|
11/14/2024
|
6.30
|
218
|
705,929
|
325
|
920,745
|
-214,816
|
479,800
|
3,007,961
|
|
|
11/13/2024
|
6.15
|
134
|
238,433
|
179
|
480,975
|
-242,542
|
160,600
|
985,496
|
|
|
11/12/2024
|
6.12
|
75
|
66,894
|
143
|
396,909
|
-330,015
|
17,900
|
109,973
|
|
|
11/11/2024
|
6.12
|
61
|
52,813
|
146
|
332,518
|
-279,705
|
24,300
|
148,653
|
|
|
11/8/2024
|
6.12
|
80
|
147,176
|
176
|
382,809
|
-235,633
|
96,700
|
591,649
|
|
|
11/7/2024
|
6.12
|
169
|
206,105
|
234
|
373,665
|
-167,560
|
138,900
|
845,117
|
|
|
11/6/2024
|
6.12
|
110
|
433,118
|
204
|
310,616
|
122,502
|
123,300
|
751,535
|
|
|
11/5/2024
|
6.00
|
123
|
517,408
|
222
|
443,109
|
74,299
|
142,600
|
856,636
|
|
|
11/4/2024
|
5.89
|
85
|
556,908
|
147
|
675,772
|
-118,864
|
454,300
|
2,622,194
|
|
|
11/1/2024
|
5.94
|
88
|
379,920
|
142
|
320,127
|
59,793
|
150,700
|
885,866
|
|
|
10/31/2024
|
5.80
|
79
|
273,024
|
98
|
123,858
|
149,166
|
20,000
|
115,743
|
|
|
10/30/2024
|
5.74
|
57
|
332,507
|
85
|
160,331
|
172,176
|
90,700
|
515,216
|
|
|
10/29/2024
|
5.74
|
64
|
231,638
|
94
|
147,325
|
84,313
|
98,300
|
559,222
|
|
|
10/28/2024
|
5.64
|
51
|
38,626
|
47
|
38,776
|
-150
|
9,700
|
54,319
|
|
|
10/25/2024
|
5.64
|
33
|
10,595
|
50
|
43,699
|
-33,104
|
1,100
|
6,154
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|