Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 8:27:57 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
7.34 +0.01/+0.14%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 7.34 81 467,302 166 667,978 -200,676 411,800 3,016,989
12/19/2024 7.33 118 110,494 136 240,962 -130,468 55,900 405,767
12/18/2024 7.33 81 554,958 128 711,279 -156,321 521,600 3,747,649
12/17/2024 7.33 71 81,356 104 160,683 -79,327 54,300 395,532
12/16/2024 7.33 80 87,640 125 195,858 -108,218 30,600 220,833
12/13/2024 7.36 49 49,334 210 460,148 -410,814 32,300 236,951
12/12/2024 7.36 52 125,100 130 293,992 -168,892 96,800 710,983
12/11/2024 7.37 129 205,003 319 768,029 -563,026 117,600 858,796
12/10/2024 7.37 117 185,355 210 491,914 -306,559 69,700 504,096
12/9/2024 7.39 102 319,426 190 377,887 -58,461 105,600 787,180
12/6/2024 7.24 119 223,673 264 400,104 -176,431 124,900 898,993
12/5/2024 7.05 89 331,311 136 402,887 -71,576 251,600 1,758,699
12/4/2024 6.99 99 169,237 186 257,866 -88,629 54,100 378,046
12/3/2024 6.99 93 213,149 186 261,528 -48,379 27,200 190,011
12/2/2024 7.00 111 223,887 228 382,634 -158,747 44,100 308,566
11/29/2024 6.93 107 567,566 296 813,388 -245,822 276,200 1,906,679
11/28/2024 6.84 111 614,556 135 1,209,856 -595,300 471,900 3,146,643
11/27/2024 6.80 91 208,240 139 440,229 -231,989 71,100 476,454
11/26/2024 6.82 92 129,692 163 664,499 -534,807 68,900 467,460
11/25/2024 6.80 104 176,596 218 1,973,060 -1,796,464 64,600 435,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.