|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
9.87
|
73
|
122,611
|
58
|
92,311
|
30,300
|
17,700
|
174,394
|
|
|
5/28/2025
|
9.88
|
85
|
157,230
|
80
|
124,746
|
32,484
|
36,100
|
353,789
|
|
|
5/27/2025
|
9.87
|
58
|
82,750
|
69
|
113,077
|
-30,327
|
9,100
|
89,229
|
|
|
5/26/2025
|
9.87
|
44
|
43,360
|
85
|
156,626
|
-113,266
|
14,300
|
140,831
|
|
|
5/23/2025
|
9.87
|
55
|
50,610
|
69
|
91,775
|
-41,165
|
10,500
|
101,891
|
|
|
5/22/2025
|
9.87
|
63
|
72,579
|
80
|
148,577
|
-75,998
|
35,700
|
349,301
|
|
|
5/21/2025
|
9.87
|
39
|
35,059
|
59
|
90,724
|
-55,665
|
24,900
|
243,271
|
|
|
5/20/2025
|
9.88
|
33
|
47,607
|
49
|
106,557
|
-58,950
|
9,400
|
92,473
|
|
|
5/19/2025
|
9.92
|
41
|
46,252
|
83
|
135,264
|
-89,012
|
14,500
|
143,033
|
|
|
5/16/2025
|
9.89
|
29
|
24,708
|
68
|
137,887
|
-113,179
|
12,300
|
121,303
|
|
|
5/15/2025
|
9.89
|
69
|
129,083
|
81
|
220,992
|
-91,909
|
83,300
|
825,789
|
|
|
5/14/2025
|
9.98
|
49
|
113,405
|
74
|
128,663
|
-15,258
|
7,100
|
70,486
|
|
|
5/13/2025
|
9.99
|
106
|
273,711
|
101
|
225,077
|
48,634
|
124,700
|
1,237,607
|
|
|
5/12/2025
|
9.90
|
70
|
53,229
|
65
|
121,564
|
-68,335
|
26,900
|
264,513
|
|
|
5/9/2025
|
9.99
|
62
|
46,960
|
123
|
307,636
|
-260,676
|
23,800
|
233,128
|
|
|
5/8/2025
|
10.10
|
98
|
66,575
|
101
|
121,861
|
-55,286
|
52,300
|
516,068
|
|
|
5/7/2025
|
9.83
|
46
|
53,046
|
84
|
134,175
|
-81,129
|
25,100
|
246,061
|
|
|
5/6/2025
|
9.83
|
65
|
121,880
|
120
|
248,402
|
-126,522
|
80,500
|
790,012
|
|
|
5/5/2025
|
9.83
|
68
|
83,818
|
106
|
150,595
|
-66,777
|
49,000
|
481,474
|
|
|
Page 1 of 1
|
|
|