|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.85
|
116
|
337,552
|
108
|
476,871
|
-139,319
|
317,100
|
3,348,540
|
|
|
12/11/2025
|
11.00
|
88
|
95,932
|
75
|
175,430
|
-79,498
|
70,800
|
770,025
|
|
|
12/10/2025
|
11.00
|
57
|
77,700
|
60
|
230,707
|
-153,007
|
30,900
|
340,170
|
|
|
12/9/2025
|
11.10
|
43
|
33,002
|
60
|
97,411
|
-64,409
|
4,900
|
54,020
|
|
|
12/8/2025
|
11.10
|
67
|
64,658
|
67
|
152,624
|
-87,966
|
35,200
|
388,390
|
|
|
12/5/2025
|
11.10
|
67
|
46,500
|
80
|
193,511
|
-147,011
|
15,300
|
168,965
|
|
|
12/4/2025
|
11.10
|
86
|
96,029
|
83
|
170,167
|
-74,138
|
31,300
|
345,660
|
|
|
12/3/2025
|
11.00
|
86
|
66,808
|
72
|
181,202
|
-114,394
|
30,500
|
335,850
|
|
|
12/2/2025
|
11.15
|
79
|
125,358
|
86
|
163,140
|
-37,782
|
27,800
|
308,600
|
|
|
12/1/2025
|
11.15
|
97
|
74,621
|
124
|
154,382
|
-79,761
|
47,100
|
525,215
|
|
|
11/28/2025
|
11.00
|
102
|
90,106
|
99
|
166,598
|
-76,492
|
58,700
|
644,590
|
|
|
11/27/2025
|
10.95
|
140
|
904,670
|
92
|
925,818
|
-21,148
|
853,000
|
9,092,705
|
|
|
11/26/2025
|
10.80
|
76
|
85,637
|
64
|
215,808
|
-130,171
|
27,700
|
297,010
|
|
|
11/25/2025
|
10.80
|
88
|
229,223
|
89
|
203,917
|
25,306
|
16,400
|
175,260
|
|
|
11/24/2025
|
10.80
|
70
|
91,556
|
74
|
155,362
|
-63,806
|
34,000
|
361,020
|
|
|
11/21/2025
|
11.00
|
76
|
41,971
|
81
|
128,468
|
-86,497
|
21,800
|
240,640
|
|
|
11/20/2025
|
11.05
|
91
|
169,435
|
108
|
145,314
|
24,121
|
66,100
|
726,370
|
|
|
11/19/2025
|
10.60
|
51
|
105,854
|
48
|
56,143
|
49,711
|
12,700
|
134,315
|
|
|
11/18/2025
|
10.65
|
74
|
101,141
|
59
|
97,235
|
3,906
|
19,300
|
205,400
|
|
|
11/17/2025
|
10.60
|
86
|
129,226
|
60
|
69,047
|
60,179
|
19,700
|
206,595
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|