Thursday, October 23, 2025 8:13:40 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
10.75 0.00/0.00%
2:45:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 10.75 64 117,473 31 104,728 12,745 32,900 350,435
10/21/2025 10.75 155 185,113 59 182,310 2,803 117,300 1,239,645
10/20/2025 10.70 127 148,539 134 194,751 -46,212 64,600 705,035
10/17/2025 11.00 74 136,861 71 167,711 -30,850 49,800 544,145
10/16/2025 10.95 56 71,489 109 108,230 -36,741 8,900 96,870
10/15/2025 11.00 120 113,735 103 143,961 -30,226 72,200 788,060
10/14/2025 11.05 86 69,041 116 179,241 -110,200 27,200 300,680
10/13/2025 11.05 76 97,700 101 178,092 -80,392 47,500 524,335
10/10/2025 11.05 54 72,269 53 166,120 -93,851 39,600 436,580
10/9/2025 10.95 106 178,206 103 229,700 -51,494 133,600 1,471,630
10/8/2025 11.10 67 74,794 115 165,010 -90,216 25,700 285,340
10/7/2025 11.20 95 139,723 107 154,520 -14,797 50,300 557,805
10/6/2025 11.10 88 64,264 84 115,470 -51,206 24,500 271,675
10/3/2025 11.15 70 75,065 125 164,934 -89,869 32,800 364,830
10/2/2025 11.15 95 99,846 126 144,010 -44,164 38,900 432,550
10/1/2025 11.20 90 107,545 118 167,811 -60,266 30,000 334,210
9/30/2025 11.15 122 174,334 140 261,836 -87,502 82,400 918,055
9/29/2025 11.35 84 62,604 141 245,978 -183,374 26,000 292,970
9/26/2025 11.35 89 115,244 163 196,746 -81,502 41,000 466,115
9/25/2025 11.35 89 112,912 173 166,739 -53,827 29,700 338,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.