Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	-0.02 / -0.32%	6.39	6.39	6.20	6.29	6.24	6.29	141,100
10/22/2026	+0.04 / +0.64%	6.28	6.60	5.90	6.31	6.33	6.31	117,600
10/21/2026	+0.41 / +7.00%	5.86	6.27	5.82	6.27	6.14	6.27	138,300
10/20/2026	-0.02 / -0.34%	5.71	5.88	5.51	5.86	5.77	5.86	33,600
10/19/2026	-0.22 / -3.61%	6.10	6.10	5.80	5.88	5.84	5.88	58,700
10/16/2026	-0.20 / -3.17%	6.31	6.31	5.90	6.10	6.03	6.10	35,100
10/15/2026	+0.18 / +2.94%	6.54	6.54	6.02	6.30	6.49	6.30	252,500
10/14/2026	+0.40 / +6.99%	6.12	6.12	6.00	6.12	6.12	6.12	207,600
10/13/2026	+0.37 / +6.92%	5.59	5.72	5.50	5.72	5.70	5.72	118,300
10/12/2026	+0.35 / +7.00%	5.10	5.35	4.90	5.35	5.28	5.35	504,900
10/9/2026	-0.02 / -0.40%	5.10	5.10	4.70	5.00	4.94	5.00	57,600
10/8/2026	+0.02 / +0.40%	5.20	5.20	4.95	5.02	4.99	5.02	49,400
10/7/2026	-0.10 / -1.96%	5.15	5.22	4.95	5.00	5.00	5.00	33,400
10/6/2026	-0.05 / -0.97%	5.15	5.15	4.95	5.10	5.06	5.10	32,800
10/5/2026	-0.23 / -4.28%	5.38	5.42	5.12	5.15	5.25	5.15	1,400
10/2/2026	+0.10 / +1.89%	5.28	5.40	5.28	5.38	5.36	5.38	9,700
10/1/2026	-0.12 / -2.22%	5.40	5.40	5.28	5.28	5.30	5.28	34,600
9/30/2026	-0.08 / -1.46%	5.57	5.57	5.24	5.40	5.30	5.40	135,200
9/29/2026	+0.05 / +0.92%	5.40	5.48	5.25	5.48	5.40	5.48	17,700
9/28/2026	-0.13 / -2.34%	5.45	5.45	5.40	5.43	5.42	5.43	18,100
9/25/2026	-0.01 / -0.18%	5.50	5.56	5.50	5.56	5.51	5.56	6,000
9/24/2026	0.00 / 0.00%	5.57	5.60	5.40	5.57	5.49	5.57	9,700
9/23/2026	+0.07 / +1.27%	5.50	5.61	5.40	5.57	5.47	5.57	39,900
9/22/2026	0.00 / 0.00%	5.50	5.50	5.46	5.50	5.47	5.50	6,800
9/21/2026	-0.11 / -1.96%	5.61	5.61	5.50	5.50	5.51	5.50	9,300
9/18/2026	+0.03 / +0.54%	5.59	5.61	5.56	5.61	5.59	5.61	14,400
9/17/2026	+0.02 / +0.36%	5.59	5.61	5.45	5.58	5.53	5.58	87,500
9/16/2026	+0.07 / +1.28%	5.56	5.59	5.45	5.56	5.51	5.56	61,800
9/15/2026	+0.03 / +0.55%	5.62	5.62	5.44	5.49	5.49	5.49	39,800
9/14/2026	-0.16 / -2.85%	5.52	5.52	5.46	5.46	5.51	5.46	3,400

<<Previous 30 days

BCE News

22/10	BCE: Explanation of the difference in profit after tax in Quarter 3.2026
20/10	BCE: Approval of the loan from Techcombank
14/10	BCE: Approval of the execution of construction contract
28/04	BCE: Explanation of the business results in Quarter 1.2025
21/04	BCE: Change in personnel