Friday, July 19, 2024 10:10:36 AM - Markets open
VN-INDEX 1,276.31 +1.87/+0.15%
HNX-INDEX 241.82 -0.67/-0.28%
UPCOM-INDEX 97.47 -0.15/-0.15%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
5.95 +0.06/+1.02%
10:05:00 AM
Closing price on 7/19/2024
5.95 +0.06/+1.02%
Open 5.87
High 5.98
Low 5.87
Volume 14,800
Split-adjusted Price 5.95

Create Alert at: 5 5 5 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2024 +0.06 / +1.02% 5.87 5.98 5.87 5.95 5.93 5.95 14,800
7/18/2024 -0.09 / -1.51% 6.00 6.00 5.83 5.89 5.90 5.89 136,800
7/17/2024 -0.12 / -1.97% 6.10 6.10 5.93 5.98 6.05 5.98 216,900
7/16/2024 +0.02 / +0.33% 6.03 6.17 6.03 6.10 6.11 6.10 102,900
7/15/2024 +0.28 / +4.83% 5.79 6.20 5.79 6.08 5.96 6.08 368,900
7/12/2024 -0.02 / -0.34% 5.87 5.87 5.79 5.80 5.80 5.80 103,200
7/11/2024 +0.02 / +0.34% 5.85 5.85 5.78 5.82 5.80 5.82 41,400
7/10/2024 -0.08 / -1.36% 5.85 5.87 5.78 5.80 5.81 5.80 67,400
7/9/2024 -0.02 / -0.34% 5.81 5.90 5.78 5.88 5.81 5.88 113,800
7/8/2024 +0.03 / +0.51% 5.90 5.91 5.80 5.90 5.87 5.90 50,400
7/5/2024 -0.03 / -0.51% 5.84 5.89 5.83 5.87 5.86 5.87 4,800
7/4/2024 0.00 / 0.00% 5.90 5.90 5.84 5.90 5.85 5.90 2,700
7/3/2024 +0.05 / +0.85% 5.85 5.92 5.82 5.90 5.86 5.90 5,900
7/2/2024 -0.05 / -0.85% 5.90 5.99 5.84 5.85 5.87 5.85 5,700
7/1/2024 +0.05 / +0.85% 5.85 5.95 5.80 5.90 5.84 5.90 23,900
6/28/2024 -0.07 / -1.18% 5.93 5.99 5.85 5.85 5.88 5.85 21,600
6/27/2024 +0.03 / +0.51% 6.00 6.00 5.89 5.92 5.95 5.92 10,800
6/26/2024 -0.01 / -0.17% 6.00 6.00 5.82 5.89 5.86 5.89 17,000
6/25/2024 0.00 / 0.00% 5.81 5.90 5.71 5.90 5.88 5.90 10,100
6/24/2024 -0.08 / -1.34% 6.05 6.05 5.86 5.90 5.92 5.90 538,100
6/21/2024 +0.03 / +0.50% 5.95 6.05 5.70 5.98 5.87 5.98 57,000
6/20/2024 -0.05 / -0.83% 6.00 6.01 5.91 5.95 5.95 5.95 18,200
6/19/2024 -0.04 / -0.66% 6.00 6.08 5.75 6.00 5.81 6.00 133,700
6/18/2024 +0.04 / +0.67% 6.00 6.04 5.95 6.04 5.97 6.04 20,500
6/17/2024 +0.05 / +0.84% 5.91 6.05 5.91 6.00 5.94 6.00 57,000
6/14/2024 -0.08 / -1.33% 6.00 6.08 5.90 5.95 5.98 5.95 80,100
6/13/2024 +0.01 / +0.17% 6.00 6.09 5.96 6.03 6.00 6.03 39,800
6/12/2024 +0.03 / +0.50% 5.88 6.06 5.88 6.02 5.95 6.02 32,100
6/11/2024 -0.03 / -0.50% 6.05 6.06 5.92 5.99 5.97 5.99 24,300
6/10/2024 +0.02 / +0.33% 6.00 6.08 6.00 6.02 6.02 6.02 19,100
BCE News
01/07 BCE: Signing an audit service agreement
21/05 BCE: Approving the transaction with related parties
08/05 BCE: Approving the transaction with related parties in 2024
02/05 BCE: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán trái phiếu ra công chúng
15/04 BCE: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  0 7.40 0.00%
AMS  481,900 11.40 5.56%
ATB  200 0.70 0.00%
B82  0 0.50 0.00%
BAX  0 42.40 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:04:53 AM
VN-INDEX 1,276.31 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.