Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.05	100
7/26/2011	-0.30 / -4.17%	7.40	7.40	6.90	6.90	6.90	1.97	1,200
7/25/2011	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.20	2.05	7,400
7/22/2011	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	2.05	1,540
7/21/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.11	60
7/20/2011	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.10	2.02	7,470
7/19/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.08	28,070
7/18/2011	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.60	2.17	14,200
7/15/2011	+0.30 / +4.11%	7.50	7.60	7.20	7.60	7.60	2.17	16,260
7/14/2011	-0.20 / -2.67%	7.30	7.50	7.20	7.30	7.30	2.08	11,500
7/13/2011	-0.20 / -2.60%	7.60	7.90	7.50	7.50	7.50	2.14	5,690
7/12/2011	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.70	2.19	6,520
7/11/2011	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	2.22	12,220
7/8/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.34	0
7/7/2011	+0.20 / +2.50%	8.40	8.40	8.20	8.20	8.20	2.34	2,030
7/6/2011	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.00	2.28	210
7/5/2011	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.40	2.39	3,120
7/4/2011	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.40	2.39	6,540
7/1/2011	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	2.39	20
6/30/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.37	0
6/29/2011	0.00 / 0.00%	7.90	8.30	7.90	8.30	8.30	2.37	9,170
6/28/2011	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	2.37	1,500
6/27/2011	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	2.45	2,870
6/24/2011	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	2.37	300
6/23/2011	-0.10 / -1.18%	8.20	8.40	8.10	8.40	8.40	2.39	15,230
6/22/2011	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	2.42	5,000
6/21/2011	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	2.42	10
6/20/2011	+0.10 / +1.22%	8.30	8.30	7.90	8.30	8.30	2.37	3,830
6/17/2011	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	2.34	6,060
6/16/2011	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	2.39	510

<<Previous 30 days Next 30 days>>

BCE News

04/09	BCE: BCE still in the warning status
19/08	BCE: Report on capital using from the share public offering
13/08	BCE: Approving agreement with BECAMEX IDC CORP
01/07	BCE: Signing an audit service agreement
21/05	BCE: Approving the transaction with related parties