Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.30	3.37	40,830
6/7/2013	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	3.33	48,410
6/6/2013	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	3.33	17,590
6/5/2013	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	3.29	5,380
6/4/2013	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	3.25	13,420
6/3/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.25	21,120
5/31/2013	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	3.25	57,240
5/30/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	3.29	32,300
5/29/2013	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	3.29	21,750
5/28/2013	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	3.25	23,660
5/27/2013	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	3.25	54,350
5/24/2013	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	3.21	3,350
5/23/2013	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	3.17	28,310
5/22/2013	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	3.21	51,160
5/21/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	3.21	18,390
5/20/2013	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	3.21	19,550
5/17/2013	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	3.17	32,630
5/16/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.17	4,030
5/15/2013	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	3.17	5,150
5/14/2013	+0.10 / +1.28%	7.90	7.90	7.50	7.90	7.90	3.21	23,360
5/13/2013	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	3.17	760
5/10/2013	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	3.17	4,830
5/9/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	3.21	4,010
5/8/2013	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	3.21	23,140
5/7/2013	-0.20 / -2.47%	7.90	7.90	7.80	7.90	7.90	3.21	6,680
5/6/2013	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	3.29	18,820
5/3/2013	+0.10 / +1.30%	7.90	7.90	7.80	7.80	7.80	3.17	13,110
5/2/2013	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.70	3.12	37,540
4/26/2013	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	3.04	7,260
4/25/2013	+0.20 / +2.70%	7.60	7.70	7.50	7.60	7.60	3.08	15,740

<<Previous 30 days Next 30 days>>

BCE News

04/09	BCE: BCE still in the warning status
19/08	BCE: Report on capital using from the share public offering
13/08	BCE: Approving agreement with BECAMEX IDC CORP
01/07	BCE: Signing an audit service agreement
21/05	BCE: Approving the transaction with related parties