Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2012	-0.30 / -4.00%	7.60	7.60	7.20	7.20	7.20	2.05	40
2/10/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.14	4,450
2/9/2012	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	2.22	29,890
2/8/2012	-0.40 / -4.76%	8.30	8.30	8.00	8.00	8.00	2.28	8,900
2/7/2012	+0.30 / +3.70%	8.00	8.40	8.00	8.40	8.40	2.39	180
2/6/2012	+0.30 / +3.85%	8.10	8.10	8.00	8.10	8.10	2.31	8,240
2/3/2012	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	2.22	8,000
2/2/2012	+0.30 / +4.11%	7.50	7.60	7.50	7.60	7.60	2.17	31,440
2/1/2012	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	2.08	6,210
1/31/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.11	200
1/30/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.02	20
1/20/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.99	440
1/19/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.99	310
1/18/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.99	0
1/17/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	1.99	1,870
1/16/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	1.99	4,990
1/13/2012	+0.10 / +1.47%	6.60	6.90	6.50	6.90	6.90	1.97	70
1/12/2012	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	1.94	310
1/11/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	0
1/10/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	0
1/9/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	2.02	10
1/6/2012	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	1.94	500
1/5/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.91	0
1/4/2012	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	1.91	2,060
1/3/2012	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	1.99	10,510
12/30/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
12/29/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.05	27,000
12/28/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.08	10,910
12/27/2011	+0.10 / +1.41%	7.10	7.20	6.80	7.20	7.20	2.05	68,820
12/26/2011	+0.20 / +2.90%	7.20	7.20	6.70	7.10	7.10	2.02	35,010

<<Previous 30 days Next 30 days>>

BCE News

04/09	BCE: BCE still in the warning status
19/08	BCE: Report on capital using from the share public offering
13/08	BCE: Approving agreement with BECAMEX IDC CORP
01/07	BCE: Signing an audit service agreement
21/05	BCE: Approving the transaction with related parties