Monday, November 25, 2024 10:54:32 AM - Markets open
VN-INDEX 1,232.63 +4.53/+0.37%
HNX-INDEX 222.34 +1.05/+0.47%
UPCOM-INDEX 91.42 -0.28/-0.31%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
6.61 -0.18/-2.65%
10:45:00 AM
Closing price on 12/9/2021
17.65 +0.45/+2.62%
Open 17.25
High 17.70
Low 17.00
Volume 170,100
Split-adjusted Price 17.65

Create Alert at: 6 6 6 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2021 +0.45 / +2.62% 17.25 17.70 17.00 17.65 17.43 17.65 170,100
12/8/2021 0.00 / 0.00% 17.40 17.80 17.10 17.20 17.28 17.20 134,500
12/7/2021 +0.80 / +4.88% 16.60 17.50 16.60 17.20 17.21 17.20 291,300
12/6/2021 -1.10 / -6.29% 17.50 17.80 16.30 16.40 16.96 16.40 357,500
12/3/2021 -0.70 / -3.85% 18.20 18.20 17.50 17.50 17.83 17.50 251,600
12/2/2021 -0.20 / -1.09% 18.60 18.60 18.20 18.20 18.32 18.20 355,000
12/1/2021 -0.30 / -1.60% 19.00 19.00 17.90 18.40 18.40 18.40 464,400
11/30/2021 +0.70 / +3.89% 18.50 19.20 18.00 18.70 18.55 18.70 515,600
11/29/2021 0.00 / 0.00% 17.05 18.00 17.05 18.00 17.73 18.00 289,900
11/26/2021 -0.35 / -1.91% 18.35 18.40 17.40 18.00 17.87 18.00 654,100
11/25/2021 -0.35 / -1.87% 18.50 18.80 18.20 18.35 18.53 18.35 294,300
11/24/2021 +0.10 / +0.54% 19.10 19.60 18.50 18.70 18.94 18.70 240,200
11/23/2021 +0.80 / +4.49% 17.60 19.00 17.00 18.60 18.27 18.60 339,600
11/22/2021 -1.30 / -6.81% 18.20 18.85 17.80 17.80 18.01 17.80 800,100
11/19/2021 -1.40 / -6.83% 20.40 20.50 19.10 19.10 19.41 19.10 1,346,000
11/18/2021 -0.70 / -3.30% 21.50 21.50 20.50 20.50 20.71 20.50 730,500
11/17/2021 +0.10 / +0.47% 21.00 21.90 20.50 21.20 21.28 21.20 417,300
11/16/2021 -0.65 / -2.99% 21.50 21.80 20.80 21.10 21.24 21.10 765,400
11/15/2021 -0.15 / -0.68% 22.80 22.80 21.45 21.75 21.98 21.75 890,300
11/12/2021 -0.30 / -1.35% 22.00 22.20 21.65 21.90 21.92 21.90 627,800
11/11/2021 +0.30 / +1.37% 22.00 22.90 21.50 22.20 22.07 22.20 911,600
11/10/2021 +0.50 / +2.34% 21.40 22.40 21.20 21.90 21.78 21.90 643,000
11/9/2021 -0.60 / -2.73% 21.90 22.00 21.00 21.40 21.44 21.40 698,700
11/8/2021 +0.10 / +0.46% 22.50 22.50 21.00 22.00 21.88 22.00 674,900
11/5/2021 -0.60 / -2.67% 22.50 22.50 21.45 21.90 21.98 21.90 543,600
11/4/2021 +1.20 / +5.63% 20.70 22.75 19.85 22.50 21.11 22.50 1,294,300
11/3/2021 -1.55 / -6.78% 23.60 24.40 21.30 21.30 22.61 21.30 2,223,200
11/2/2021 +1.45 / +6.78% 22.30 22.85 21.55 22.85 22.76 22.85 601,700
11/1/2021 +1.40 / +7.00% 20.20 21.40 19.05 21.40 20.19 21.40 1,206,000
10/29/2021 0.00 / 0.00% 19.85 20.65 19.60 20.00 20.05 20.00 922,200
BCE News
04/09 BCE: BCE still in the warning status
19/08 BCE: Report on capital using from the share public offering
13/08 BCE: Approving agreement with BECAMEX IDC CORP
01/07 BCE: Signing an audit service agreement
21/05 BCE: Approving the transaction with related parties
Related Companies
Volume Price Change
ACS  100 9.60 14.29%
ALV  200 5.70 0.00%
AMS  100 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.40 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,232.63 +4.53/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.