Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 5:05:46 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
6.93 +0.09/+1.32%
3:05:00 PM
Closing price on 12/4/2020
8.32 +0.12/+1.46%
Open 8.30
High 8.35
Low 8.28
Volume 200,370
Split-adjusted Price 7.68

Create Alert at: 6 6 6 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2020 +0.12 / +1.46% 8.30 8.35 8.28 8.32 8.31 7.68 200,370
12/3/2020 +0.11 / +1.36% 8.30 8.31 8.18 8.20 8.23 7.57 120,450
12/2/2020 -0.06 / -0.74% 8.20 8.28 8.09 8.09 8.19 7.47 86,150
12/1/2020 +0.03 / +0.37% 8.10 8.15 8.04 8.15 8.10 7.52 60,710
11/30/2020 +0.04 / +0.50% 8.08 8.13 8.05 8.12 8.09 7.50 143,810
11/27/2020 -0.10 / -1.22% 8.20 8.24 8.08 8.08 8.13 7.46 142,740
11/26/2020 -0.02 / -0.24% 8.20 8.20 8.16 8.18 8.18 7.55 74,790
11/25/2020 -0.04 / -0.49% 8.26 8.27 8.15 8.20 8.21 7.57 147,330
11/24/2020 0.00 / 0.00% 8.24 8.40 8.23 8.24 8.27 7.61 234,130
11/23/2020 -0.01 / -0.12% 8.12 8.35 8.12 8.24 8.22 7.61 135,580
11/20/2020 -0.15 / -1.79% 8.45 8.45 8.24 8.25 8.34 7.62 64,070
11/19/2020 +0.48 / +6.06% 7.99 8.41 7.96 8.40 8.24 7.75 435,730
11/18/2020 +0.12 / +1.54% 7.80 7.92 7.80 7.92 7.87 7.31 130,220
11/17/2020 +0.07 / +0.91% 7.75 7.85 7.70 7.80 7.76 7.20 112,420
11/16/2020 0.00 / 0.00% 7.77 7.77 7.70 7.73 7.73 7.14 33,250
11/13/2020 +0.03 / +0.39% 7.70 7.77 7.70 7.73 7.71 7.14 27,420
11/12/2020 -0.05 / -0.65% 7.75 7.77 7.70 7.70 7.73 7.11 34,660
11/11/2020 +0.03 / +0.39% 7.71 7.77 7.70 7.75 7.71 7.15 37,830
11/10/2020 +0.02 / +0.26% 7.80 7.80 7.70 7.72 7.74 7.13 48,980
11/9/2020 -0.06 / -0.77% 7.80 7.80 7.70 7.70 7.76 7.11 23,720
11/6/2020 -0.02 / -0.26% 7.78 7.78 7.70 7.76 7.71 7.16 32,420
11/5/2020 -0.01 / -0.13% 7.79 7.79 7.72 7.78 7.75 7.18 32,760
11/4/2020 +0.04 / +0.52% 7.75 7.80 7.70 7.79 7.76 7.19 12,030
11/3/2020 -0.05 / -0.64% 7.83 7.83 7.70 7.75 7.75 7.15 38,310
11/2/2020 0.00 / 0.00% 7.80 7.80 7.76 7.80 7.79 7.20 6,300
10/30/2020 +0.08 / +1.04% 7.75 7.82 7.72 7.80 7.79 7.20 100,080
10/29/2020 +0.06 / +0.78% 7.62 7.75 7.62 7.72 7.66 7.13 137,910
10/28/2020 -0.08 / -1.03% 7.74 7.74 7.65 7.66 7.67 7.07 58,380
10/27/2020 +0.03 / +0.39% 7.66 7.74 7.66 7.74 7.68 7.14 59,090
10/26/2020 0.00 / 0.00% 7.71 7.85 7.71 7.71 7.72 7.12 53,090
BCE News
04/09 BCE: BCE still in the warning status
19/08 BCE: Report on capital using from the share public offering
13/08 BCE: Approving agreement with BECAMEX IDC CORP
01/07 BCE: Signing an audit service agreement
21/05 BCE: Approving the transaction with related parties
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
ATB  10,700 0.60 0.00%
BAX  500 38.70 -0.51%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.