Tuesday, November 12, 2024 12:44:27 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
6.12 0.00/0.00%
3:05:01 PM
Closing price on 12/19/2018
5.80 -0.03/-0.51%
Open 5.83
High 5.83
Low 5.80
Volume 23,270
Split-adjusted Price 4.02

Create Alert at: 6 6 6 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2018 -0.03 / -0.51% 5.83 5.83 5.80 5.80 5.82 4.02 23,270
12/18/2018 0.00 / 0.00% 5.90 5.90 5.83 5.83 5.87 4.04 22,330
12/17/2018 +0.01 / +0.17% 5.85 5.90 5.82 5.83 5.88 4.04 14,790
12/14/2018 0.00 / 0.00% 5.83 5.89 5.82 5.82 5.83 4.03 33,080
12/13/2018 -0.03 / -0.51% 5.85 5.87 5.82 5.82 5.83 4.03 7,550
12/12/2018 +0.06 / +1.04% 5.76 5.85 5.76 5.85 5.81 4.05 8,180
12/11/2018 +0.05 / +0.87% 5.74 5.79 5.71 5.79 5.75 4.01 22,430
12/10/2018 +0.04 / +0.70% 5.70 5.79 5.70 5.74 5.73 3.98 61,480
12/7/2018 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 3.95 14,300
12/6/2018 +0.13 / +2.33% 5.58 5.70 5.58 5.70 5.65 3.95 30,620
12/5/2018 -0.03 / -0.54% 5.58 5.58 5.57 5.57 5.58 3.86 17,700
12/4/2018 +0.03 / +0.54% 5.57 5.62 5.57 5.60 5.59 3.88 25,760
12/3/2018 +0.01 / +0.18% 5.58 5.58 5.57 5.57 5.58 3.86 16,360
11/30/2018 0.00 / 0.00% 5.58 5.58 5.56 5.56 5.58 3.85 12,370
11/29/2018 -0.01 / -0.18% 5.57 5.59 5.56 5.56 5.57 3.85 8,030
11/28/2018 +0.01 / +0.18% 5.56 5.60 5.56 5.57 5.57 3.86 1,110
11/27/2018 +0.01 / +0.18% 5.56 5.58 5.56 5.56 5.57 3.85 5,900
11/26/2018 -0.05 / -0.89% 5.55 5.60 5.55 5.55 5.56 3.85 21,090
11/23/2018 +0.05 / +0.90% 5.55 5.60 5.54 5.60 5.59 3.88 23,620
11/22/2018 +0.02 / +0.36% 5.53 5.60 5.53 5.55 5.55 3.85 28,100
11/21/2018 -0.02 / -0.36% 5.55 5.60 5.50 5.53 5.56 3.83 14,760
11/20/2018 +0.13 / +2.40% 5.50 5.60 5.50 5.55 5.54 3.85 9,560
11/19/2018 -0.01 / -0.18% 5.43 5.50 5.41 5.42 5.45 3.76 14,490
11/16/2018 0.00 / 0.00% 5.43 5.45 5.43 5.43 5.43 3.76 12,880
11/15/2018 +0.01 / +0.18% 5.42 5.45 5.42 5.43 5.43 3.76 15,160
11/14/2018 -0.06 / -1.09% 5.43 5.48 5.42 5.42 5.46 3.76 17,040
11/13/2018 -0.01 / -0.18% 5.49 5.50 5.48 5.48 5.49 3.80 2,440
11/12/2018 +0.08 / +1.48% 5.41 5.50 5.40 5.49 5.41 3.81 14,780
11/9/2018 +0.01 / +0.19% 5.40 5.50 5.40 5.41 5.43 3.75 1,790
11/8/2018 0.00 / 0.00% 5.50 5.50 5.34 5.40 5.36 3.74 44,630
BCE News
04/09 BCE: BCE still in the warning status
19/08 BCE: Report on capital using from the share public offering
13/08 BCE: Approving agreement with BECAMEX IDC CORP
01/07 BCE: Signing an audit service agreement
21/05 BCE: Approving the transaction with related parties
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 1.67%
AMS  83,900 9.60 1.05%
ATB  0 0.60 0.00%
BAX  0 39.40 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.