Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 6:10:51 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
6.53 +0.01/+0.15%
3:05:00 PM
Closing price on 12/19/2011
7.30 +0.10/+1.39%
Open 7.30
High 7.30
Low 7.30
Volume 20,000
Split-adjusted Price 2.08

Create Alert at: 6 6 6 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2011 +0.10 / +1.39% 7.30 7.30 7.30 7.30 7.30 2.08 20,000
12/16/2011 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 2.05 15,500
12/15/2011 +0.10 / +1.39% 7.30 7.30 7.30 7.30 7.30 2.08 36,030
12/14/2011 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 2.05 18,000
12/13/2011 0.00 / 0.00% 7.30 7.30 7.00 7.30 7.30 2.08 19,500
12/12/2011 0.00 / 0.00% 7.10 7.30 7.10 7.30 7.30 2.08 11,020
12/9/2011 0.00 / 0.00% 7.20 7.30 7.20 7.30 7.30 2.08 38,240
12/8/2011 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.08 37,590
12/7/2011 -0.10 / -1.35% 7.30 7.30 7.30 7.30 7.30 2.08 14,040
12/6/2011 0.00 / 0.00% 7.70 7.70 7.40 7.40 7.40 2.11 13,750
12/5/2011 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.40 2.11 4,330
12/2/2011 +0.30 / +4.23% 7.20 7.40 7.20 7.40 7.40 2.11 12,730
12/1/2011 -0.20 / -2.74% 7.20 7.50 7.10 7.10 7.10 2.02 5,150
11/30/2011 0.00 / 0.00% 7.30 7.60 7.20 7.30 7.30 2.08 13,620
11/29/2011 +0.30 / +4.29% 7.30 7.30 7.10 7.30 7.30 2.08 26,130
11/28/2011 -0.20 / -2.78% 7.40 7.40 7.00 7.00 7.00 1.99 5,990
11/25/2011 0.00 / 0.00% 7.10 7.40 7.10 7.20 7.20 2.05 20,620
11/24/2011 -0.30 / -4.00% 7.40 7.50 7.20 7.20 7.20 2.05 25,310
11/23/2011 +0.30 / +4.17% 7.10 7.50 7.10 7.50 7.50 2.14 6,130
11/22/2011 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 2.05 0
11/21/2011 -0.20 / -2.70% 7.30 7.30 7.20 7.20 7.20 2.05 13,800
11/18/2011 -0.30 / -3.90% 7.70 7.70 7.40 7.40 7.40 2.11 23,000
11/17/2011 +0.30 / +4.05% 7.60 7.70 7.30 7.70 7.70 2.19 4,310
11/16/2011 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.40 2.11 2,370
11/15/2011 -0.40 / -5.00% 8.00 8.00 7.60 7.60 7.60 2.17 23,010
11/14/2011 -0.20 / -2.44% 8.00 8.00 7.80 8.00 8.00 2.28 3,740
11/11/2011 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.34 0
11/10/2011 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.34 0
11/9/2011 +0.10 / +1.23% 8.10 8.20 7.90 8.20 8.20 2.34 5,250
11/8/2011 0.00 / 0.00% 8.00 8.10 7.90 8.10 8.10 2.31 2,280
BCE News
04/09 BCE: BCE still in the warning status
19/08 BCE: Report on capital using from the share public offering
13/08 BCE: Approving agreement with BECAMEX IDC CORP
01/07 BCE: Signing an audit service agreement
21/05 BCE: Approving the transaction with related parties
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.