Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2013	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	3.37	17,050
11/28/2013	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.30	3.37	5,550
11/27/2013	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.40	3.41	39,430
11/26/2013	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	3.33	11,960
11/25/2013	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	3.33	5,800
11/22/2013	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.20	3.33	3,520
11/21/2013	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.30	3.37	47,880
11/20/2013	0.00 / 0.00%	8.00	8.20	7.90	8.20	8.20	3.33	18,630
11/19/2013	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.20	3.33	26,180
11/18/2013	0.00 / 0.00%	8.30	8.40	8.00	8.30	8.30	3.37	22,080
11/15/2013	0.00 / 0.00%	8.30	8.40	8.00	8.30	8.30	3.37	7,110
11/14/2013	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.30	3.37	3,890
11/13/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	3.33	28,810
11/12/2013	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.20	3.33	15,550
11/11/2013	+0.10 / +1.27%	8.00	8.20	7.90	8.00	8.00	3.25	40,120
11/8/2013	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.90	3.21	9,600
11/7/2013	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	3.29	53,110
11/6/2013	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	3.17	26,260
11/5/2013	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	3.17	15,730
11/4/2013	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	3.21	13,920
11/1/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.21	3,000
10/31/2013	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.90	3.21	3,360
10/30/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.17	1,110
10/29/2013	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.80	3.17	6,000
10/28/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.21	1,000
10/25/2013	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	3.21	3,210
10/24/2013	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	3.21	48,460
10/23/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.21	26,910
10/22/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.21	12,400
10/21/2013	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	3.21	14,260

<<Previous 30 days Next 30 days>>

BCE News

04/09	BCE: BCE still in the warning status
19/08	BCE: Report on capital using from the share public offering
13/08	BCE: Approving agreement with BECAMEX IDC CORP
01/07	BCE: Signing an audit service agreement
21/05	BCE: Approving the transaction with related parties