Thursday, November 14, 2024 3:56:24 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
6.15 +0.03/+0.49%
3:05:01 PM
Closing price on 11/22/2016
6.11 -0.01/-0.16%
Open 6.15
High 6.15
Low 6.11
Volume 1,210
Split-adjusted Price 3.26

Create Alert at: 6 6 6 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2016 -0.01 / -0.16% 6.15 6.15 6.11 6.11 6.13 3.26 1,210
11/21/2016 -0.08 / -1.29% 6.20 6.20 6.12 6.12 6.16 3.27 36,990
11/18/2016 -0.03 / -0.48% 6.20 6.23 6.15 6.20 6.20 3.31 25,170
11/17/2016 -0.05 / -0.80% 6.31 6.31 6.20 6.23 6.26 3.33 2,320
11/16/2016 +0.08 / +1.29% 6.50 6.50 6.28 6.28 6.50 3.35 24,480
11/15/2016 +0.07 / +1.14% 6.15 6.23 6.15 6.20 6.19 3.31 73,450
11/14/2016 -0.02 / -0.33% 6.02 6.13 6.01 6.13 6.07 3.27 680
11/11/2016 +0.15 / +2.50% 6.10 6.15 6.10 6.15 6.12 3.28 34,970
11/10/2016 +0.08 / +1.35% 6.00 6.00 6.00 6.00 6.00 3.20 49,140
11/9/2016 -0.18 / -2.95% 5.92 6.05 5.92 5.92 6.01 3.16 23,280
11/8/2016 +0.12 / +2.01% 6.00 6.17 6.00 6.10 6.04 3.26 29,960
11/7/2016 +0.12 / +2.05% 5.86 5.99 5.86 5.98 5.96 3.19 38,590
11/4/2016 +0.21 / +3.72% 5.70 5.90 5.70 5.86 5.88 3.13 28,070
11/3/2016 +0.07 / +1.25% 5.58 5.71 5.58 5.65 5.61 3.02 29,940
11/2/2016 -0.09 / -1.59% 5.65 5.67 5.50 5.58 5.59 2.98 17,890
11/1/2016 -0.03 / -0.53% 5.68 5.68 5.57 5.67 5.60 3.03 28,950
10/31/2016 0.00 / 0.00% 5.70 5.70 5.60 5.70 5.62 3.04 38,070
10/28/2016 -0.12 / -2.06% 5.75 5.90 5.62 5.70 5.75 3.04 16,710
10/27/2016 +0.02 / +0.34% 5.70 5.87 5.61 5.82 5.63 3.11 9,060
10/26/2016 +0.01 / +0.17% 5.79 5.80 5.70 5.80 5.79 3.10 59,930
10/25/2016 -0.19 / -3.18% 5.81 5.81 5.57 5.79 5.73 3.09 72,720
10/24/2016 -0.18 / -2.92% 6.03 6.03 5.80 5.98 5.88 3.19 61,560
10/21/2016 +0.01 / +0.16% 6.10 6.16 6.05 6.16 6.06 3.29 53,620
10/20/2016 +0.01 / +0.16% 6.14 6.21 6.11 6.15 6.15 3.28 16,860
10/19/2016 -0.22 / -3.46% 6.22 6.24 6.14 6.14 6.19 3.28 142,240
10/18/2016 +0.12 / +1.92% 6.24 6.37 6.20 6.36 6.30 3.39 32,220
10/17/2016 +0.03 / +0.48% 6.20 6.29 6.20 6.24 6.21 3.33 22,220
10/14/2016 0.00 / 0.00% 6.20 6.30 6.16 6.21 6.20 3.31 56,230
10/13/2016 -0.13 / -2.05% 6.28 6.30 5.90 6.21 6.25 3.31 42,550
10/12/2016 -0.02 / -0.31% 6.30 6.34 6.30 6.34 6.32 3.38 9,410
BCE News
04/09 BCE: BCE still in the warning status
19/08 BCE: Report on capital using from the share public offering
13/08 BCE: Approving agreement with BECAMEX IDC CORP
01/07 BCE: Signing an audit service agreement
21/05 BCE: Approving the transaction with related parties
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  10,900 5.80 -1.69%
AMS  269,000 9.70 2.11%
ATB  0 0.60 0.00%
BAX  100 39.00 -2.01%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.