Friday, November 15, 2024 3:24:37 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
6.30 +0.15/+2.44%
3:05:01 PM
Closing price on 11/18/2015
7.10 +0.10/+1.43%
Open 7.00
High 7.10
Low 7.00
Volume 8,400
Split-adjusted Price 3.43

Create Alert at: 6 6 6 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2015 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.02 3.43 8,400
11/17/2015 0.00 / 0.00% 7.10 7.10 6.70 7.00 6.98 3.38 340
11/16/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.38 0
11/13/2015 +0.20 / +2.94% 6.90 7.20 6.70 7.00 6.77 3.38 1,920
11/12/2015 0.00 / 0.00% 7.10 7.20 6.70 6.80 6.85 3.28 5,110
11/11/2015 -0.20 / -2.86% 7.00 7.00 6.80 6.80 6.90 3.28 2,680
11/10/2015 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.05 3.38 290
11/9/2015 -0.10 / -1.39% 7.20 7.30 7.10 7.10 7.25 3.43 4,000
11/6/2015 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.23 3.47 3,200
11/5/2015 -0.10 / -1.37% 7.30 7.30 6.80 7.20 7.15 3.47 1,480
11/4/2015 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.25 3.52 170
11/3/2015 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.04 3.47 12,070
11/2/2015 -0.20 / -2.78% 7.10 7.20 7.00 7.00 7.08 3.38 820
10/30/2015 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 3.47 810
10/29/2015 -0.10 / -1.35% 7.40 7.60 7.30 7.30 7.32 3.52 5,740
10/28/2015 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.41 3.57 7,690
10/27/2015 +0.10 / +1.37% 7.30 7.80 7.30 7.40 7.39 3.57 5,820
10/26/2015 +0.20 / +2.82% 7.20 7.30 7.10 7.30 7.16 3.52 24,030
10/23/2015 -0.10 / -1.39% 7.10 7.20 7.10 7.10 7.13 3.43 14,100
10/22/2015 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.13 3.47 14,580
10/21/2015 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.05 3.43 31,830
10/20/2015 -0.20 / -2.78% 7.10 7.10 7.00 7.00 7.07 3.38 43,710
10/19/2015 +0.10 / +1.41% 7.10 7.20 7.10 7.20 7.12 3.47 15,590
10/16/2015 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.05 3.43 1,200
10/15/2015 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 3.38 15,120
10/14/2015 -0.30 / -4.11% 7.20 7.20 7.00 7.00 7.04 3.38 18,600
10/13/2015 +0.10 / +1.39% 7.00 7.30 7.00 7.30 7.13 3.52 6,870
10/12/2015 -0.10 / -1.37% 7.20 7.30 7.20 7.20 7.23 3.47 1,830
10/9/2015 0.00 / 0.00% 7.40 7.50 7.00 7.30 7.20 3.52 20,010
10/8/2015 +0.40 / +5.80% 6.90 7.30 6.90 7.30 7.10 3.52 39,870
BCE News
04/09 BCE: BCE still in the warning status
19/08 BCE: Report on capital using from the share public offering
13/08 BCE: Approving agreement with BECAMEX IDC CORP
01/07 BCE: Signing an audit service agreement
21/05 BCE: Approving the transaction with related parties
Related Companies
Volume Price Change
ACS  4,600 7.70 14.93%
ALV  32,000 5.80 0.00%
AMS  213,400 9.60 1.05%
ATB  0 0.60 0.00%
BAX  400 39.90 2.31%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.