Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 8:17:09 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
6.93 +0.09/+1.32%
3:05:00 PM
Closing price on 10/12/2020
7.98 +0.17/+2.18%
Open 7.81
High 8.13
Low 7.80
Volume 437,410
Split-adjusted Price 7.37

Create Alert at: 6 6 6 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2020 +0.17 / +2.18% 7.81 8.13 7.80 7.98 7.98 7.37 437,410
10/9/2020 -0.01 / -0.13% 7.81 7.84 7.80 7.81 7.81 7.21 67,080
10/8/2020 +0.02 / +0.26% 7.90 7.91 7.78 7.82 7.85 7.22 64,470
10/7/2020 +0.10 / +1.30% 7.70 7.81 7.70 7.80 7.78 7.20 128,720
10/6/2020 +0.04 / +0.52% 7.66 7.72 7.66 7.70 7.68 7.11 122,720
10/5/2020 0.00 / 0.00% 7.66 7.70 7.63 7.66 7.66 7.07 62,630
10/2/2020 0.00 / 0.00% 7.66 7.77 7.60 7.66 7.64 7.07 89,360
10/1/2020 0.00 / 0.00% 7.65 7.74 7.65 7.66 7.71 7.07 94,690
9/30/2020 +0.01 / +0.13% 7.65 7.68 7.58 7.66 7.62 7.07 56,430
9/29/2020 -0.09 / -1.16% 7.80 7.80 7.60 7.65 7.68 7.06 165,060
9/28/2020 +0.11 / +1.44% 7.65 7.89 7.65 7.74 7.77 7.14 54,060
9/25/2020 -0.05 / -0.65% 7.68 7.70 7.61 7.63 7.65 7.04 118,540
9/24/2020 -0.02 / -0.26% 7.79 7.79 7.68 7.68 7.71 7.09 38,500
9/23/2020 0.00 / 0.00% 7.67 7.73 7.65 7.70 7.67 7.11 164,690
9/22/2020 -0.05 / -0.65% 7.79 7.79 7.63 7.70 7.73 7.11 112,230
9/21/2020 -0.18 / -2.27% 7.90 7.93 7.70 7.75 7.81 7.15 126,650
9/18/2020 +0.01 / +0.13% 7.87 7.99 7.75 7.93 7.92 7.32 87,510
9/17/2020 0.00 / 0.00% 7.92 8.10 7.82 7.92 7.99 7.31 230,320
9/16/2020 +0.26 / +3.39% 7.66 7.94 7.65 7.92 7.75 7.31 147,380
9/15/2020 +0.05 / +0.66% 7.63 7.68 7.60 7.66 7.65 7.07 106,340
9/14/2020 +0.01 / +0.13% 7.60 7.63 7.56 7.61 7.59 7.02 141,080
9/11/2020 -0.06 / -0.78% 7.66 7.66 7.59 7.60 7.61 7.02 104,430
9/10/2020 +0.16 / +2.13% 7.50 7.66 7.50 7.66 7.60 7.07 156,270
9/9/2020 -0.15 / -1.96% 7.40 7.64 7.40 7.50 7.50 6.92 233,160
9/8/2020 -0.04 / -0.52% 7.63 7.69 7.59 7.65 7.62 7.06 143,440
9/7/2020 -0.19 / -2.41% 7.71 7.88 7.68 7.69 7.75 7.10 282,770
9/4/2020 -0.21 / -2.60% 7.60 8.09 7.60 7.88 7.80 7.27 242,010
9/3/2020 -0.03 / -0.37% 8.19 8.19 8.07 8.09 8.14 7.47 436,090
9/1/2020 -0.04 / -0.43% 9.49 9.49 9.30 9.32 9.36 7.50 282,270
8/31/2020 +0.14 / +1.52% 9.27 9.49 9.23 9.36 9.41 7.53 568,100
BCE News
04/09 BCE: BCE still in the warning status
19/08 BCE: Report on capital using from the share public offering
13/08 BCE: Approving agreement with BECAMEX IDC CORP
01/07 BCE: Signing an audit service agreement
21/05 BCE: Approving the transaction with related parties
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
ATB  10,700 0.60 0.00%
BAX  500 38.70 -0.51%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.