Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	2.76	10,050
10/11/2012	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	2.76	10,180
10/10/2012	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	2.76	4,290
10/9/2012	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	2.76	5,620
10/8/2012	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	2.76	1,200
10/5/2012	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	2.76	12,280
10/4/2012	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.80	2.70	32,500
10/3/2012	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.90	2.73	7,000
10/2/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.76	40
10/1/2012	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	2.76	8,320
9/28/2012	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	2.76	7,790
9/27/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.73	1,040
9/26/2012	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	2.73	3,830
9/25/2012	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	2.76	40,460
9/24/2012	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	2.73	4,970
9/21/2012	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.73	4,550
9/20/2012	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.80	2.70	2,110
9/19/2012	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.70	4,880
9/18/2012	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	2.73	8,120
9/17/2012	-0.10 / -1.25%	7.90	8.10	7.70	7.90	7.90	2.73	3,200
9/14/2012	+0.20 / +2.56%	8.10	8.10	7.80	8.00	8.00	2.76	13,530
9/13/2012	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.80	2.70	5,340
9/12/2012	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.60	2.63	6,250
9/11/2012	-0.10 / -1.32%	7.30	7.60	7.30	7.50	7.50	2.59	65,150
9/10/2012	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	2.63	22,390
9/7/2012	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	2.73	28,760
9/6/2012	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.90	2.73	11,140
9/5/2012	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.10	2.80	14,950
9/4/2012	+0.10 / +1.25%	7.90	8.30	7.80	8.10	8.10	2.80	29,170
8/31/2012	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	2.76	9,410

<<Previous 30 days Next 30 days>>

BCE News

04/09	BCE: BCE still in the warning status
19/08	BCE: Report on capital using from the share public offering
13/08	BCE: Approving agreement with BECAMEX IDC CORP
01/07	BCE: Signing an audit service agreement
21/05	BCE: Approving the transaction with related parties