Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 7:55:41 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Binh Duong Construction and Civil Engineering Joint Stock Company (BCE : HOSE)
Industrials : Heavy Construction
6.52 +0.22/+3.49%
3:05:02 PM
Closing price on 1/6/2014
9.80 +0.50/+5.38%
Open 9.50
High 9.90
Low 9.30
Volume 72,410
Split-adjusted Price 3.98

Create Alert at: 6 6 6 ...
BCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2014 +0.50 / +5.38% 9.50 9.90 9.30 9.80 9.80 3.98 72,410
1/3/2014 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.30 3.77 780
1/2/2014 +0.20 / +2.22% 9.00 9.50 9.00 9.20 9.20 3.73 24,900
12/31/2013 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 3.65 440
12/30/2013 -0.30 / -3.30% 9.10 9.10 8.80 8.80 8.80 3.57 10,860
12/27/2013 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 3.69 12,490
12/26/2013 +0.10 / +1.11% 9.20 9.20 9.00 9.10 9.10 3.69 26,710
12/25/2013 -0.10 / -1.10% 9.00 9.30 9.00 9.00 9.00 3.65 18,540
12/24/2013 +0.10 / +1.11% 9.00 9.10 8.90 9.10 9.10 3.69 125,080
12/23/2013 0.00 / 0.00% 9.00 9.00 8.90 9.00 9.00 3.65 6,790
12/20/2013 +0.20 / +2.27% 8.70 9.00 8.70 9.00 9.00 3.65 44,240
12/19/2013 +0.30 / +3.53% 8.50 8.90 8.50 8.80 8.80 3.57 34,040
12/18/2013 0.00 / 0.00% 8.50 8.60 8.40 8.50 8.50 3.45 5,410
12/17/2013 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 3.45 2,500
12/16/2013 0.00 / 0.00% 8.40 8.60 8.40 8.50 8.50 3.45 5,830
12/13/2013 -0.10 / -1.16% 8.60 8.60 8.50 8.50 8.50 3.45 19,390
12/12/2013 +0.20 / +2.38% 8.50 8.60 8.30 8.60 8.60 3.49 7,710
12/11/2013 -0.20 / -2.33% 8.60 8.70 8.30 8.40 8.40 3.41 46,810
12/10/2013 0.00 / 0.00% 8.50 8.60 8.50 8.60 8.60 3.49 20,870
12/9/2013 +0.10 / +1.18% 8.60 8.60 8.50 8.60 8.60 3.49 22,840
12/6/2013 +0.10 / +1.19% 8.50 8.70 8.50 8.50 8.50 3.45 8,180
12/5/2013 +0.10 / +1.20% 8.40 8.40 8.30 8.40 8.40 3.41 19,890
12/4/2013 0.00 / 0.00% 8.30 8.40 8.30 8.30 8.30 3.37 25,280
12/3/2013 0.00 / 0.00% 8.40 8.40 8.30 8.30 8.30 3.37 20,810
12/2/2013 0.00 / 0.00% 8.20 8.30 8.20 8.30 8.30 3.37 20,050
11/29/2013 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.30 3.37 17,050
11/28/2013 -0.10 / -1.19% 8.40 8.40 8.10 8.30 8.30 3.37 5,550
11/27/2013 +0.20 / +2.44% 8.20 8.50 8.20 8.40 8.40 3.41 39,430
11/26/2013 0.00 / 0.00% 8.30 8.30 8.10 8.20 8.20 3.33 11,960
11/25/2013 0.00 / 0.00% 8.30 8.30 8.10 8.20 8.20 3.33 5,800
BCE News
04/09 BCE: BCE still in the warning status
19/08 BCE: Report on capital using from the share public offering
13/08 BCE: Approving agreement with BECAMEX IDC CORP
01/07 BCE: Signing an audit service agreement
21/05 BCE: Approving the transaction with related parties
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.