Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	0
1/9/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	2.02	10
1/6/2012	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	1.94	500
1/5/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.91	0
1/4/2012	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	1.91	2,060
1/3/2012	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	1.99	10,510
12/30/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	0
12/29/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.05	27,000
12/28/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.08	10,910
12/27/2011	+0.10 / +1.41%	7.10	7.20	6.80	7.20	7.20	2.05	68,820
12/26/2011	+0.20 / +2.90%	7.20	7.20	6.70	7.10	7.10	2.02	35,010
12/23/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	1.97	45,500
12/22/2011	-0.30 / -4.35%	6.70	6.70	6.60	6.60	6.60	1.88	6,280
12/21/2011	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.90	1.97	10,300
12/20/2011	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	1.99	30,790
12/19/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.08	20,000
12/16/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.05	15,500
12/15/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.08	36,030
12/14/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.05	18,000
12/13/2011	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.30	2.08	19,500
12/12/2011	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.30	2.08	11,020
12/9/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	2.08	38,240
12/8/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.08	37,590
12/7/2011	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.08	14,040
12/6/2011	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.40	2.11	13,750
12/5/2011	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	2.11	4,330
12/2/2011	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	2.11	12,730
12/1/2011	-0.20 / -2.74%	7.20	7.50	7.10	7.10	7.10	2.02	5,150
11/30/2011	0.00 / 0.00%	7.30	7.60	7.20	7.30	7.30	2.08	13,620
11/29/2011	+0.30 / +4.29%	7.30	7.30	7.10	7.30	7.30	2.08	26,130

<<Previous 30 days Next 30 days>>

BCE News

04/09	BCE: BCE still in the warning status
19/08	BCE: Report on capital using from the share public offering
13/08	BCE: Approving agreement with BECAMEX IDC CORP
01/07	BCE: Signing an audit service agreement
21/05	BCE: Approving the transaction with related parties