Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.81	12.70	763,600
9/6/2023	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	12.50	508,000
9/5/2023	+0.10 / +0.81%	12.40	12.60	12.30	12.40	12.38	12.40	468,000
8/31/2023	+0.40 / +3.36%	11.90	12.30	11.90	12.30	12.22	12.30	421,000
8/30/2023	-0.10 / -0.83%	12.40	12.40	11.90	11.90	12.02	11.90	432,800
8/29/2023	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.46	12.00	477,500
8/28/2023	0.00 / 0.00%	11.30	12.90	11.20	12.40	12.29	11.90	326,700
8/25/2023	+0.10 / +0.81%	12.40	12.60	12.30	12.40	12.46	11.90	542,800
8/24/2023	+0.20 / +1.65%	12.40	12.40	12.00	12.30	12.11	11.81	621,200
8/23/2023	-0.20 / -1.63%	12.30	12.70	11.80	12.10	12.17	11.62	627,600
8/22/2023	0.00 / 0.00%	12.30	12.60	11.60	12.30	12.12	11.81	476,500
8/21/2023	-0.30 / -2.38%	12.50	12.60	11.90	12.30	12.25	11.81	561,600
8/18/2023	-1.30 / -9.35%	13.80	13.90	12.60	12.60	13.17	12.10	1,625,100
8/17/2023	-0.20 / -1.42%	14.10	14.20	13.90	13.90	14.02	13.34	935,700
8/16/2023	0.00 / 0.00%	14.10	14.40	13.90	14.10	14.16	13.54	464,700
8/15/2023	-0.10 / -0.70%	14.20	14.50	14.10	14.10	14.31	13.54	693,800
8/14/2023	+0.30 / +2.16%	13.90	14.30	13.90	14.20	14.19	13.63	699,600
8/11/2023	-0.20 / -1.42%	14.00	14.20	13.00	13.90	13.82	13.34	1,039,000
8/10/2023	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.26	13.54	1,095,100
8/9/2023	-0.10 / -0.68%	14.60	14.70	14.30	14.50	14.48	13.92	751,800
8/8/2023	0.00 / 0.00%	14.70	14.90	14.50	14.60	14.62	14.02	931,800
8/7/2023	+0.30 / +2.10%	14.30	15.00	14.30	14.60	14.62	14.02	1,338,500
8/4/2023	+0.20 / +1.42%	14.10	14.40	14.10	14.30	14.26	13.73	1,089,100
8/3/2023	-0.40 / -2.76%	14.50	14.90	14.10	14.10	14.43	13.54	1,528,200
8/2/2023	-0.10 / -0.68%	14.70	15.00	14.50	14.50	14.65	13.92	951,200
8/1/2023	+0.30 / +2.10%	14.40	15.10	14.30	14.60	14.82	14.02	3,659,300
7/31/2023	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.31	13.73	1,162,500
7/28/2023	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.15	13.73	876,400
7/27/2023	-0.20 / -1.41%	14.30	14.40	13.90	14.00	14.06	13.44	1,122,900
7/26/2023	-0.10 / -0.70%	14.20	14.30	14.00	14.20	14.13	13.63	848,000

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares