Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.51	7.60	16,800
11/21/2024	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.51	7.60	31,500
11/20/2024	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.57	7.60	57,800
11/19/2024	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.52	7.50	21,300
11/18/2024	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.61	7.60	30,100
11/15/2024	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	7.70	132,900
11/14/2024	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	7.70	49,900
11/13/2024	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.69	7.80	73,100
11/12/2024	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	7.80	21,700
11/11/2024	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.84	7.70	184,400
11/8/2024	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.67	7.70	32,900
11/7/2024	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.73	7.80	88,000
11/6/2024	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.72	7.80	86,700
11/5/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	7.70	50,000
11/4/2024	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.73	7.60	36,800
11/1/2024	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.80	7.80	32,700
10/31/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.83	7.90	15,200
10/30/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	7.90	69,800
10/29/2024	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	7.90	100,100
10/28/2024	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.79	7.80	46,800
10/25/2024	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.77	7.80	56,500
10/24/2024	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.80	40,500
10/23/2024	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.77	7.90	25,400
10/22/2024	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.81	7.80	35,100
10/21/2024	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.79	7.70	119,700
10/18/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.92	7.90	141,800
10/17/2024	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	8.00	75,300
10/16/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.88	7.90	59,000
10/15/2024	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	69,600
10/14/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	7.90	85,700

<<Previous 30 days

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%