Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
10/16/2026	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.36	5.40	54,500
10/15/2026	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	86,100
10/14/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	29,900
10/13/2026	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.38	5.40	54,500
10/12/2026	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.42	5.50	30,100
10/9/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.37	5.40	20,900
10/8/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	53,900
10/7/2026	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	5.40	50,900
10/6/2026	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	15,700
10/5/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	31,700
10/2/2026	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.45	5.50	20,000
10/1/2026	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	16,400
9/30/2026	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	5.60	21,200
9/29/2026	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.56	5.60	10,800
9/28/2026	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	3,800
9/25/2026	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.70	38,300
9/24/2026	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.70	2,000
9/23/2026	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.59	5.70	6,600
9/22/2026	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	1,700
9/21/2026	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	3,800
9/18/2026	-0.10 / -1.75%	5.60	5.70	5.30	5.60	5.55	5.60	29,500
9/17/2026	+0.10 / +1.79%	5.50	5.70	5.10	5.70	5.44	5.70	64,600
9/16/2026	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	5.60	8,600
9/15/2026	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.60	5.70	29,300
9/14/2026	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.56	5.70	17,300
9/11/2026	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.66	5.70	45,900
9/10/2026	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.72	5.70	22,800
9/9/2026	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	5.80	69,300
9/8/2026	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.69	5.70	29,500

<<Previous 30 days

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares