|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
5.90
|
71
|
56,689
|
60
|
104,502
|
-47,813
|
4,400
|
25,790
|
|
|
8/27/2026
|
5.90
|
103
|
86,634
|
67
|
80,242
|
6,392
|
7,900
|
46,450
|
|
|
8/26/2026
|
6.00
|
90
|
48,652
|
72
|
103,178
|
-54,526
|
7,200
|
42,420
|
|
|
8/25/2026
|
5.90
|
120
|
75,656
|
60
|
101,230
|
-25,574
|
15,800
|
93,110
|
|
|
8/24/2026
|
5.90
|
72
|
58,733
|
51
|
72,400
|
-13,667
|
1,700
|
10,090
|
|
|
8/21/2026
|
5.90
|
101
|
130,664
|
65
|
82,717
|
47,947
|
18,800
|
110,910
|
|
|
8/20/2026
|
5.90
|
75
|
106,313
|
49
|
95,073
|
11,240
|
26,400
|
155,780
|
|
|
8/19/2026
|
6.00
|
95
|
101,760
|
55
|
73,931
|
27,829
|
18,600
|
110,720
|
|
|
8/18/2026
|
5.90
|
75
|
97,118
|
52
|
93,640
|
3,478
|
8,400
|
49,760
|
|
|
8/17/2026
|
5.90
|
76
|
63,120
|
47
|
76,173
|
-13,053
|
16,200
|
96,150
|
|
|
8/14/2026
|
6.00
|
93
|
131,282
|
65
|
113,550
|
17,732
|
20,900
|
124,390
|
|
|
8/13/2026
|
5.90
|
64
|
59,183
|
57
|
107,659
|
-48,476
|
14,700
|
88,470
|
|
|
8/12/2026
|
6.10
|
78
|
69,039
|
59
|
129,662
|
-60,623
|
20,000
|
121,000
|
|
|
8/11/2026
|
6.00
|
71
|
99,585
|
49
|
119,601
|
-20,016
|
42,100
|
252,610
|
|
|
8/10/2026
|
6.00
|
73
|
85,270
|
56
|
89,399
|
-4,129
|
34,900
|
209,400
|
|
|
8/7/2026
|
6.00
|
89
|
85,692
|
65
|
115,327
|
-29,635
|
25,900
|
154,170
|
|
|
8/6/2026
|
6.00
|
88
|
79,471
|
82
|
116,875
|
-37,404
|
27,600
|
165,980
|
|
|
8/5/2026
|
6.10
|
97
|
108,212
|
91
|
180,192
|
-71,980
|
25,800
|
158,180
|
|
|
8/4/2026
|
6.10
|
130
|
199,682
|
107
|
198,385
|
1,297
|
76,500
|
462,230
|
|
|
8/3/2026
|
5.90
|
196
|
199,533
|
104
|
218,344
|
-18,811
|
113,900
|
656,030
|
|
|
Page 1 of 2 Next>
|
|
|