|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.60
|
144
|
282,446
|
108
|
203,337
|
79,109
|
100,700
|
772,680
|
|
|
12/11/2025
|
7.80
|
97
|
124,783
|
116
|
166,611
|
-41,828
|
31,800
|
248,050
|
|
|
12/10/2025
|
7.90
|
104
|
153,440
|
83
|
139,742
|
13,698
|
31,600
|
246,890
|
|
|
12/9/2025
|
7.90
|
193
|
221,093
|
109
|
191,452
|
29,641
|
85,000
|
650,740
|
|
|
12/8/2025
|
7.90
|
87
|
91,961
|
92
|
122,611
|
-30,650
|
22,800
|
178,490
|
|
|
12/5/2025
|
7.80
|
89
|
122,244
|
116
|
215,737
|
-93,493
|
29,100
|
227,650
|
|
|
12/4/2025
|
8.00
|
113
|
125,811
|
142
|
135,962
|
-10,151
|
29,700
|
235,510
|
|
|
12/3/2025
|
8.00
|
188
|
249,822
|
115
|
326,597
|
-76,775
|
138,000
|
1,079,830
|
|
|
12/2/2025
|
8.00
|
82
|
531,802
|
111
|
550,165
|
-18,363
|
38,100
|
3,316,160
|
|
|
12/1/2025
|
8.00
|
86
|
463,153
|
126
|
175,726
|
287,427
|
68,900
|
544,740
|
|
|
11/28/2025
|
7.80
|
70
|
232,309
|
116
|
133,218
|
99,091
|
27,600
|
217,410
|
|
|
11/27/2025
|
7.90
|
73
|
137,125
|
104
|
115,418
|
21,707
|
34,100
|
268,690
|
|
|
11/26/2025
|
7.90
|
77
|
110,409
|
95
|
108,555
|
1,854
|
20,000
|
157,050
|
|
|
11/25/2025
|
7.90
|
107
|
228,038
|
112
|
192,556
|
35,482
|
60,700
|
477,920
|
|
|
11/24/2025
|
7.90
|
108
|
678,791
|
89
|
175,266
|
503,525
|
65,500
|
510,300
|
|
|
11/21/2025
|
7.90
|
137
|
799,659
|
94
|
457,218
|
342,441
|
334,600
|
2,549,620
|
|
|
11/20/2025
|
7.90
|
106
|
654,750
|
94
|
161,108
|
493,642
|
43,300
|
341,930
|
|
|
11/19/2025
|
7.80
|
81
|
319,744
|
131
|
230,110
|
89,634
|
37,800
|
300,150
|
|
|
11/18/2025
|
8.00
|
84
|
109,173
|
155
|
207,028
|
-97,855
|
9,100
|
72,640
|
|
|
11/17/2025
|
8.00
|
157
|
631,904
|
197
|
363,043
|
268,861
|
192,400
|
1,512,250
|
|
|
Page 1 of 2 Next>
|
|
|