|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.00
|
0
|
415,800
|
0
|
726,400
|
-310,600
|
262,600
|
2,090,130
|
|
|
7/17/2025
|
8.10
|
241
|
662,880
|
307
|
853,876
|
-190,996
|
304,800
|
2,479,680
|
|
|
7/16/2025
|
8.10
|
235
|
701,369
|
342
|
671,741
|
29,628
|
267,200
|
2,148,880
|
|
|
7/15/2025
|
7.90
|
153
|
525,648
|
244
|
416,253
|
109,395
|
148,100
|
1,178,580
|
|
|
7/14/2025
|
7.90
|
198
|
286,212
|
191
|
396,328
|
-110,116
|
156,100
|
1,227,130
|
|
|
7/11/2025
|
8.00
|
195
|
615,718
|
317
|
710,672
|
-94,954
|
197,700
|
1,572,530
|
|
|
7/10/2025
|
7.90
|
147
|
535,815
|
274
|
679,580
|
-143,765
|
288,000
|
2,271,520
|
|
|
7/9/2025
|
7.80
|
150
|
418,982
|
222
|
549,813
|
-130,831
|
201,700
|
1,576,350
|
|
|
7/8/2025
|
7.90
|
110
|
356,412
|
238
|
553,744
|
-197,332
|
144,500
|
1,139,380
|
|
|
7/7/2025
|
7.90
|
119
|
665,550
|
294
|
702,315
|
-36,765
|
294,200
|
2,302,170
|
|
|
7/4/2025
|
7.70
|
77
|
387,264
|
124
|
206,647
|
180,617
|
41,500
|
316,430
|
|
|
7/3/2025
|
7.60
|
177
|
501,124
|
224
|
637,892
|
-136,768
|
195,700
|
1,506,560
|
|
|
7/2/2025
|
7.70
|
116
|
411,285
|
127
|
296,618
|
114,667
|
83,600
|
634,640
|
|
|
7/1/2025
|
7.60
|
114
|
378,704
|
132
|
310,824
|
67,880
|
77,600
|
584,340
|
|
|
6/30/2025
|
7.60
|
126
|
454,586
|
114
|
273,305
|
181,281
|
92,900
|
696,900
|
|
|
6/27/2025
|
7.40
|
137
|
381,650
|
109
|
233,364
|
148,286
|
47,400
|
357,370
|
|
|
6/26/2025
|
7.50
|
222
|
495,010
|
130
|
556,680
|
-61,670
|
148,300
|
1,105,340
|
|
|
6/25/2025
|
7.50
|
156
|
343,757
|
143
|
400,981
|
-57,224
|
101,100
|
767,390
|
|
|
6/24/2025
|
7.70
|
196
|
343,972
|
117
|
356,333
|
-12,361
|
137,700
|
1,045,500
|
|
|
6/23/2025
|
7.80
|
197
|
397,604
|
101
|
355,160
|
42,444
|
146,300
|
1,117,010
|
|
|
Page 1 of 2 Next>
|
|
|