|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.60
|
188
|
195,965
|
81
|
122,259
|
73,706
|
68,500
|
515,640
|
|
|
2/12/2026
|
7.50
|
121
|
102,789
|
102
|
133,200
|
-30,411
|
52,200
|
394,020
|
|
|
2/11/2026
|
7.70
|
133
|
127,759
|
102
|
100,653
|
27,106
|
33,300
|
254,170
|
|
|
2/10/2026
|
7.60
|
148
|
224,650
|
91
|
186,861
|
37,789
|
109,000
|
820,250
|
|
|
2/9/2026
|
7.60
|
91
|
115,336
|
89
|
91,648
|
23,688
|
19,800
|
151,090
|
|
|
2/6/2026
|
7.60
|
126
|
163,038
|
111
|
167,054
|
-4,016
|
71,400
|
551,820
|
|
|
2/5/2026
|
7.80
|
104
|
181,803
|
111
|
160,573
|
21,230
|
56,000
|
433,940
|
|
|
2/4/2026
|
7.80
|
188
|
385,536
|
119
|
257,973
|
127,563
|
101,500
|
792,280
|
|
|
2/3/2026
|
7.80
|
163
|
215,373
|
120
|
193,508
|
21,865
|
44,300
|
344,440
|
|
|
2/2/2026
|
7.70
|
233
|
540,459
|
130
|
572,258
|
-31,799
|
379,700
|
2,970,880
|
|
|
1/30/2026
|
7.90
|
105
|
217,916
|
178
|
292,051
|
-74,135
|
120,100
|
958,830
|
|
|
1/29/2026
|
8.00
|
150
|
337,187
|
172
|
305,093
|
32,094
|
122,600
|
978,320
|
|
|
1/28/2026
|
7.80
|
114
|
271,933
|
89
|
212,454
|
59,479
|
117,500
|
905,750
|
|
|
1/27/2026
|
7.80
|
137
|
273,830
|
82
|
212,313
|
61,517
|
117,500
|
907,230
|
|
|
1/26/2026
|
7.80
|
153
|
573,776
|
144
|
528,540
|
45,236
|
270,700
|
2,117,790
|
|
|
1/23/2026
|
8.00
|
85
|
393,036
|
163
|
215,491
|
177,545
|
85,700
|
688,930
|
|
|
1/22/2026
|
8.00
|
146
|
566,525
|
173
|
231,874
|
334,651
|
113,700
|
917,260
|
|
|
1/21/2026
|
7.90
|
159
|
1,184,392
|
124
|
971,656
|
212,736
|
130,200
|
7,015,490
|
|
|
1/20/2026
|
7.80
|
232
|
527,308
|
126
|
547,477
|
-20,169
|
307,600
|
2,424,380
|
|
|
1/19/2026
|
8.00
|
194
|
677,028
|
237
|
675,024
|
2,004
|
313,000
|
2,540,320
|
|
|
Page 1 of 2 Next>
|
|
|