|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
5.60
|
0
|
99,800
|
0
|
126,000
|
-26,200
|
21,800
|
122,180
|
|
|
11/6/2026
|
5.60
|
165
|
367,095
|
123
|
159,128
|
207,967
|
78,700
|
431,860
|
|
|
11/5/2026
|
5.60
|
129
|
418,618
|
134
|
246,511
|
172,107
|
104,500
|
582,600
|
|
|
11/4/2026
|
5.50
|
115
|
159,763
|
123
|
206,670
|
-46,907
|
70,800
|
394,470
|
|
|
11/3/2026
|
5.60
|
148
|
384,054
|
98
|
207,186
|
176,868
|
126,800
|
705,090
|
|
|
11/2/2026
|
5.60
|
197
|
381,258
|
121
|
306,759
|
74,499
|
188,500
|
1,026,690
|
|
|
10/30/2026
|
5.80
|
0
|
235,500
|
0
|
342,100
|
-106,600
|
193,400
|
1,106,470
|
|
|
10/29/2026
|
5.80
|
275
|
930,936
|
216
|
608,208
|
322,728
|
358,800
|
2,067,700
|
|
|
10/28/2026
|
5.50
|
169
|
193,823
|
120
|
225,988
|
-32,165
|
83,100
|
453,670
|
|
|
10/27/2026
|
5.40
|
110
|
100,480
|
83
|
194,752
|
-94,272
|
33,300
|
179,230
|
|
|
10/26/2026
|
5.40
|
128
|
195,624
|
79
|
142,271
|
53,353
|
42,700
|
231,280
|
|
|
10/23/2026
|
5.40
|
204
|
232,183
|
100
|
310,520
|
-78,337
|
144,600
|
786,580
|
|
|
10/22/2026
|
5.50
|
215
|
316,375
|
101
|
259,067
|
57,308
|
140,600
|
773,480
|
|
|
10/21/2026
|
5.60
|
166
|
213,628
|
228
|
209,210
|
4,418
|
97,600
|
549,850
|
|
|
10/20/2026
|
5.70
|
154
|
213,908
|
125
|
376,090
|
-162,182
|
102,000
|
571,470
|
|
|
10/19/2026
|
5.80
|
259
|
915,004
|
156
|
467,956
|
447,048
|
291,100
|
1,630,320
|
|
|
10/16/2026
|
5.40
|
130
|
99,865
|
96
|
137,343
|
-37,478
|
54,500
|
292,320
|
|
|
10/15/2026
|
5.50
|
109
|
186,483
|
76
|
198,632
|
-12,149
|
86,100
|
464,950
|
|
|
10/14/2026
|
5.40
|
87
|
79,898
|
70
|
74,999
|
4,899
|
29,900
|
159,960
|
|
|
10/13/2026
|
5.40
|
93
|
105,996
|
71
|
136,667
|
-30,671
|
54,500
|
293,130
|
|
|
Page 1 of 2 Next>
|
|
|