|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.10
|
0
|
60,300
|
0
|
86,400
|
-26,100
|
25,700
|
179,670
|
|
|
6/22/2026
|
7.10
|
61
|
52,667
|
72
|
86,721
|
-34,054
|
19,100
|
134,100
|
|
|
6/19/2026
|
7.10
|
53
|
74,831
|
88
|
158,132
|
-83,301
|
22,300
|
157,750
|
|
|
6/18/2026
|
7.10
|
59
|
150,316
|
88
|
123,086
|
27,230
|
67,100
|
474,710
|
|
|
6/17/2026
|
7.10
|
77
|
118,177
|
100
|
147,400
|
-29,223
|
59,600
|
416,690
|
|
|
6/16/2026
|
7.10
|
71
|
80,711
|
84
|
116,267
|
-35,556
|
19,400
|
136,800
|
|
|
6/15/2026
|
7.10
|
65
|
244,729
|
106
|
298,372
|
-53,643
|
162,200
|
1,146,100
|
|
|
6/12/2026
|
7.00
|
42
|
95,156
|
77
|
128,228
|
-33,072
|
11,000
|
76,900
|
|
|
6/11/2026
|
7.00
|
49
|
141,151
|
92
|
177,018
|
-35,867
|
34,200
|
239,150
|
|
|
6/10/2026
|
7.00
|
80
|
182,957
|
93
|
173,265
|
9,692
|
66,500
|
457,790
|
|
|
6/9/2026
|
6.80
|
83
|
110,754
|
105
|
214,637
|
-103,883
|
31,900
|
216,290
|
|
|
6/8/2026
|
6.80
|
73
|
65,863
|
73
|
79,252
|
-13,389
|
8,600
|
58,630
|
|
|
6/5/2026
|
6.80
|
65
|
59,899
|
66
|
84,148
|
-24,249
|
11,600
|
79,060
|
|
|
6/4/2026
|
6.80
|
102
|
135,274
|
102
|
105,545
|
29,729
|
29,100
|
199,520
|
|
|
6/3/2026
|
7.00
|
73
|
71,134
|
73
|
100,099
|
-28,965
|
2,800
|
19,430
|
|
|
6/2/2026
|
7.00
|
107
|
111,952
|
97
|
130,685
|
-18,733
|
35,500
|
244,190
|
|
|
6/1/2026
|
7.00
|
82
|
111,358
|
79
|
190,029
|
-78,671
|
25,400
|
175,570
|
|
|
5/29/2026
|
7.00
|
67
|
69,928
|
84
|
101,768
|
-31,840
|
3,900
|
27,360
|
|
|
5/28/2026
|
7.00
|
100
|
112,681
|
93
|
182,371
|
-69,690
|
29,800
|
208,680
|
|
|
5/27/2026
|
7.10
|
78
|
58,352
|
98
|
198,984
|
-140,632
|
26,100
|
182,730
|
|
|
Page 1 of 2 Next>
|
|
|