|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
7.00
|
67
|
69,928
|
84
|
101,768
|
-31,840
|
3,900
|
27,360
|
|
|
5/28/2026
|
7.00
|
100
|
112,681
|
93
|
182,371
|
-69,690
|
29,800
|
208,680
|
|
|
5/27/2026
|
7.10
|
78
|
58,352
|
98
|
198,984
|
-140,632
|
26,100
|
182,730
|
|
|
5/26/2026
|
7.20
|
83
|
120,409
|
72
|
126,689
|
-6,280
|
49,800
|
350,450
|
|
|
5/25/2026
|
7.00
|
69
|
116,517
|
94
|
127,161
|
-10,644
|
35,100
|
246,730
|
|
|
5/22/2026
|
7.00
|
79
|
69,121
|
79
|
150,501
|
-81,380
|
13,600
|
95,330
|
|
|
5/21/2026
|
7.10
|
77
|
135,854
|
72
|
156,157
|
-20,303
|
21,300
|
151,170
|
|
|
5/20/2026
|
7.10
|
107
|
276,434
|
78
|
110,994
|
165,440
|
64,600
|
454,380
|
|
|
5/19/2026
|
7.10
|
118
|
199,800
|
94
|
182,335
|
17,465
|
86,000
|
605,230
|
|
|
5/18/2026
|
7.10
|
80
|
214,085
|
77
|
164,358
|
49,727
|
66,500
|
472,550
|
|
|
5/15/2026
|
7.10
|
77
|
103,684
|
113
|
119,127
|
-15,443
|
15,300
|
109,820
|
|
|
5/14/2026
|
7.20
|
87
|
249,480
|
105
|
236,069
|
13,411
|
121,400
|
873,870
|
|
|
5/13/2026
|
7.10
|
85
|
207,834
|
93
|
206,092
|
1,742
|
75,700
|
544,170
|
|
|
5/12/2026
|
7.10
|
96
|
165,161
|
106
|
215,486
|
-50,325
|
93,200
|
671,040
|
|
|
5/11/2026
|
7.10
|
86
|
105,867
|
97
|
240,830
|
-134,963
|
32,700
|
235,750
|
|
|
5/8/2026
|
7.20
|
84
|
214,421
|
111
|
407,514
|
-193,093
|
101,900
|
735,740
|
|
|
5/7/2026
|
7.30
|
79
|
194,820
|
107
|
178,280
|
16,540
|
43,500
|
313,530
|
|
|
5/6/2026
|
7.20
|
70
|
142,357
|
89
|
109,117
|
33,240
|
19,700
|
141,840
|
|
|
5/5/2026
|
7.20
|
106
|
351,192
|
108
|
176,487
|
174,705
|
119,700
|
847,070
|
|
|
5/4/2026
|
7.10
|
90
|
434,580
|
96
|
137,861
|
296,719
|
26,700
|
189,520
|
|
|
Page 1 of 1
|
|
|