|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
416,800
|
3,058,290
|
|
|
1/14/2025
|
7.00
|
52
|
42,618
|
79
|
219,486
|
-176,868
|
7,800
|
54,590
|
|
|
1/13/2025
|
7.00
|
78
|
89,624
|
83
|
215,677
|
-126,053
|
55,300
|
384,260
|
|
|
1/10/2025
|
6.90
|
83
|
78,727
|
88
|
228,342
|
-149,615
|
38,800
|
269,620
|
|
|
1/9/2025
|
6.90
|
85
|
233,158
|
92
|
230,540
|
2,618
|
46,000
|
321,760
|
|
|
1/8/2025
|
7.10
|
83
|
194,173
|
91
|
265,165
|
-70,992
|
46,700
|
327,270
|
|
|
1/7/2025
|
7.10
|
109
|
113,225
|
93
|
287,685
|
-174,460
|
90,500
|
638,750
|
|
|
1/6/2025
|
7.20
|
79
|
82,993
|
90
|
206,464
|
-123,471
|
44,700
|
321,430
|
|
|
1/3/2025
|
7.20
|
77
|
82,932
|
92
|
287,749
|
-204,817
|
37,000
|
266,400
|
|
|
1/2/2025
|
7.30
|
83
|
104,817
|
88
|
274,327
|
-169,510
|
17,800
|
128,830
|
|
|
12/31/2024
|
7.30
|
95
|
82,495
|
92
|
223,734
|
-141,239
|
30,100
|
217,200
|
|
|
12/30/2024
|
7.30
|
190
|
278,696
|
99
|
378,776
|
-100,080
|
158,300
|
1,145,640
|
|
|
12/27/2024
|
7.30
|
109
|
139,239
|
128
|
270,061
|
-130,822
|
48,200
|
358,070
|
|
|
12/26/2024
|
7.50
|
74
|
114,264
|
112
|
254,788
|
-140,524
|
51,800
|
387,700
|
|
|
12/25/2024
|
7.50
|
147
|
324,939
|
174
|
402,453
|
-77,514
|
230,800
|
1,717,500
|
|
|
12/24/2024
|
7.30
|
60
|
69,796
|
85
|
221,172
|
-151,376
|
12,800
|
93,800
|
|
|
12/23/2024
|
7.40
|
92
|
178,705
|
110
|
273,169
|
-94,464
|
66,000
|
484,590
|
|
|
12/20/2024
|
7.30
|
93
|
112,978
|
85
|
261,163
|
-148,185
|
37,000
|
270,120
|
|
|
12/19/2024
|
7.40
|
103
|
140,486
|
107
|
306,341
|
-165,855
|
97,100
|
711,690
|
|
|
12/18/2024
|
7.50
|
67
|
81,130
|
98
|
243,845
|
-162,715
|
17,400
|
128,690
|
|
|
Page 1 of 2 Next>
|
|
|