|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
5.70
|
52
|
46,257
|
70
|
63,678
|
-17,421
|
3,800
|
21,290
|
|
|
9/25/2026
|
5.70
|
84
|
131,694
|
69
|
136,285
|
-4,591
|
38,300
|
214,430
|
|
|
9/24/2026
|
5.70
|
54
|
59,082
|
61
|
50,485
|
8,597
|
2,000
|
11,210
|
|
|
9/23/2026
|
5.70
|
81
|
88,366
|
65
|
59,172
|
29,194
|
6,600
|
36,890
|
|
|
9/22/2026
|
5.70
|
69
|
66,370
|
53
|
39,542
|
26,828
|
1,700
|
9,530
|
|
|
9/21/2026
|
5.60
|
75
|
65,625
|
56
|
58,976
|
6,649
|
3,800
|
21,290
|
|
|
9/18/2026
|
5.60
|
146
|
136,572
|
73
|
86,681
|
49,891
|
29,500
|
163,670
|
|
|
9/17/2026
|
5.70
|
95
|
124,156
|
74
|
119,310
|
4,846
|
64,600
|
351,470
|
|
|
9/16/2026
|
5.60
|
77
|
70,085
|
62
|
70,735
|
-650
|
8,600
|
48,150
|
|
|
9/15/2026
|
5.70
|
90
|
115,686
|
61
|
114,855
|
831
|
29,300
|
164,090
|
|
|
9/14/2026
|
5.70
|
90
|
58,972
|
61
|
72,242
|
-13,270
|
17,300
|
96,250
|
|
|
9/11/2026
|
5.70
|
73
|
99,087
|
79
|
93,432
|
5,655
|
45,900
|
259,870
|
|
|
9/10/2026
|
5.70
|
71
|
75,738
|
65
|
73,765
|
1,973
|
22,800
|
130,520
|
|
|
9/9/2026
|
5.80
|
89
|
119,097
|
87
|
133,371
|
-14,274
|
69,300
|
400,990
|
|
|
9/8/2026
|
5.70
|
90
|
75,044
|
83
|
150,284
|
-75,240
|
29,500
|
167,730
|
|
|
9/7/2026
|
5.80
|
68
|
63,373
|
75
|
117,077
|
-53,704
|
19,400
|
112,020
|
|
|
9/4/2026
|
5.90
|
75
|
41,546
|
76
|
81,068
|
-39,522
|
9,500
|
55,230
|
|
|
9/3/2026
|
5.90
|
81
|
43,831
|
75
|
85,276
|
-41,445
|
16,100
|
93,950
|
|
|
8/28/2026
|
5.90
|
71
|
56,689
|
60
|
104,502
|
-47,813
|
4,400
|
25,790
|
|
|
Page 1 of 1
|
|
|