|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.30
|
570
|
1,528,123
|
620
|
2,455,075
|
-926,952
|
1,196,700
|
11,443,960
|
|
|
8/7/2025
|
9.50
|
265
|
951,838
|
474
|
963,461
|
-11,623
|
347,200
|
3,234,530
|
|
|
8/6/2025
|
9.20
|
386
|
1,547,495
|
595
|
1,347,200
|
200,295
|
969,700
|
8,733,960
|
|
|
8/5/2025
|
8.70
|
272
|
552,817
|
302
|
766,377
|
-213,560
|
323,200
|
2,803,700
|
|
|
8/4/2025
|
8.80
|
165
|
390,249
|
221
|
463,946
|
-73,697
|
166,700
|
1,450,710
|
|
|
8/1/2025
|
8.70
|
134
|
327,350
|
249
|
603,150
|
-275,800
|
119,200
|
1,034,690
|
|
|
7/31/2025
|
8.90
|
260
|
1,311,423
|
478
|
1,114,604
|
196,819
|
690,000
|
6,071,350
|
|
|
7/30/2025
|
8.30
|
279
|
703,321
|
151
|
564,493
|
138,828
|
276,600
|
2,331,800
|
|
|
7/29/2025
|
8.40
|
299
|
515,041
|
395
|
989,031
|
-473,990
|
319,200
|
2,770,500
|
|
|
7/28/2025
|
8.80
|
194
|
429,692
|
305
|
603,712
|
-174,020
|
215,700
|
1,899,770
|
|
|
7/25/2025
|
8.80
|
235
|
493,939
|
322
|
769,968
|
-276,029
|
242,000
|
2,350,120
|
|
|
7/24/2025
|
8.90
|
206
|
440,781
|
340
|
731,010
|
-290,229
|
208,200
|
1,829,680
|
|
|
7/23/2025
|
8.80
|
314
|
758,962
|
498
|
841,528
|
-82,566
|
396,400
|
3,503,230
|
|
|
7/22/2025
|
8.70
|
205
|
826,994
|
529
|
938,080
|
-111,086
|
405,400
|
3,501,350
|
|
|
7/21/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
559,200
|
4,715,790
|
|
|
7/18/2025
|
8.00
|
257
|
455,943
|
249
|
800,469
|
-344,526
|
262,600
|
2,090,130
|
|
|
7/17/2025
|
8.10
|
241
|
662,880
|
307
|
853,876
|
-190,996
|
304,800
|
2,479,680
|
|
|
7/16/2025
|
8.10
|
235
|
701,369
|
342
|
671,741
|
29,628
|
267,200
|
2,148,880
|
|
|
7/15/2025
|
7.90
|
153
|
525,648
|
244
|
416,253
|
109,395
|
148,100
|
1,178,580
|
|
|
7/14/2025
|
7.90
|
198
|
286,212
|
191
|
396,328
|
-110,116
|
156,100
|
1,227,130
|
|
|
Page 1 of 2 Next>
|
|
|