|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
5.40
|
0
|
40,100
|
0
|
66,000
|
-25,900
|
100
|
540
|
|
|
10/16/2026
|
5.40
|
130
|
99,865
|
96
|
137,343
|
-37,478
|
54,500
|
292,320
|
|
|
10/15/2026
|
5.50
|
109
|
186,483
|
76
|
198,632
|
-12,149
|
86,100
|
464,950
|
|
|
10/14/2026
|
5.40
|
87
|
79,898
|
70
|
74,999
|
4,899
|
29,900
|
159,960
|
|
|
10/13/2026
|
5.40
|
93
|
105,996
|
71
|
136,667
|
-30,671
|
54,500
|
293,130
|
|
|
10/12/2026
|
5.50
|
74
|
80,580
|
76
|
82,721
|
-2,141
|
30,100
|
163,240
|
|
|
10/9/2026
|
5.40
|
88
|
76,789
|
82
|
126,566
|
-49,777
|
20,900
|
112,210
|
|
|
10/8/2026
|
5.40
|
85
|
149,778
|
90
|
150,667
|
-889
|
53,900
|
290,920
|
|
|
10/7/2026
|
5.40
|
120
|
195,929
|
87
|
127,626
|
68,303
|
50,900
|
270,910
|
|
|
10/6/2026
|
5.40
|
92
|
76,364
|
69
|
77,240
|
-876
|
15,700
|
84,740
|
|
|
10/5/2026
|
5.40
|
83
|
72,060
|
73
|
73,316
|
-1,256
|
31,700
|
172,810
|
|
|
10/2/2026
|
5.50
|
81
|
45,435
|
89
|
121,074
|
-75,639
|
20,000
|
109,020
|
|
|
10/1/2026
|
5.60
|
83
|
62,333
|
96
|
108,115
|
-45,782
|
16,400
|
90,250
|
|
|
9/30/2026
|
5.60
|
77
|
83,463
|
69
|
89,562
|
-6,099
|
21,200
|
118,480
|
|
|
9/29/2026
|
5.60
|
61
|
70,925
|
78
|
91,605
|
-20,680
|
10,800
|
60,020
|
|
|
9/28/2026
|
5.70
|
52
|
46,257
|
70
|
63,678
|
-17,421
|
3,800
|
21,290
|
|
|
9/25/2026
|
5.70
|
84
|
131,694
|
69
|
136,285
|
-4,591
|
38,300
|
214,430
|
|
|
9/24/2026
|
5.70
|
54
|
59,082
|
61
|
50,485
|
8,597
|
2,000
|
11,210
|
|
|
9/23/2026
|
5.70
|
81
|
88,366
|
65
|
59,172
|
29,194
|
6,600
|
36,890
|
|
|
9/22/2026
|
5.70
|
69
|
66,370
|
53
|
39,542
|
26,828
|
1,700
|
9,530
|
|
|
Page 1 of 2 Next>
|
|
|