|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
6.70
|
0
|
24,200
|
0
|
39,200
|
-15,000
|
0
|
0
|
|
|
7/13/2026
|
6.70
|
77
|
61,267
|
83
|
113,111
|
-51,844
|
26,400
|
176,580
|
|
|
7/10/2026
|
6.80
|
75
|
73,006
|
74
|
117,538
|
-44,532
|
25,600
|
174,290
|
|
|
7/9/2026
|
6.90
|
76
|
89,207
|
64
|
83,830
|
5,377
|
21,500
|
146,690
|
|
|
7/8/2026
|
6.90
|
125
|
97,977
|
85
|
149,655
|
-51,678
|
56,400
|
386,340
|
|
|
7/7/2026
|
7.00
|
48
|
29,651
|
86
|
96,689
|
-67,038
|
2,300
|
15,890
|
|
|
7/6/2026
|
7.00
|
55
|
45,251
|
98
|
143,097
|
-97,846
|
17,700
|
122,440
|
|
|
7/3/2026
|
7.00
|
57
|
58,958
|
73
|
72,054
|
-13,096
|
2,900
|
20,280
|
|
|
7/2/2026
|
7.00
|
60
|
75,066
|
95
|
128,662
|
-53,596
|
26,300
|
184,080
|
|
|
7/1/2026
|
7.00
|
65
|
73,017
|
88
|
125,050
|
-52,033
|
19,300
|
135,980
|
|
|
6/30/2026
|
7.00
|
53
|
90,403
|
108
|
165,625
|
-75,222
|
45,800
|
324,720
|
|
|
6/29/2026
|
7.00
|
46
|
43,709
|
113
|
132,784
|
-89,075
|
3,600
|
25,190
|
|
|
6/26/2026
|
7.00
|
0
|
35,200
|
0
|
69,600
|
-34,400
|
13,800
|
96,600
|
|
|
6/25/2026
|
7.10
|
48
|
64,795
|
113
|
98,612
|
-33,817
|
21,100
|
147,380
|
|
|
6/24/2026
|
7.10
|
48
|
50,181
|
103
|
125,977
|
-75,796
|
25,600
|
178,060
|
|
|
6/23/2026
|
7.10
|
0
|
60,300
|
0
|
86,400
|
-26,100
|
25,700
|
179,670
|
|
|
6/22/2026
|
7.10
|
61
|
52,667
|
72
|
86,721
|
-34,054
|
19,100
|
134,100
|
|
|
6/19/2026
|
7.10
|
53
|
74,831
|
88
|
158,132
|
-83,301
|
22,300
|
157,750
|
|
|
6/18/2026
|
7.10
|
59
|
150,316
|
88
|
123,086
|
27,230
|
67,100
|
474,710
|
|
|
6/17/2026
|
7.10
|
77
|
118,177
|
100
|
147,400
|
-29,223
|
59,600
|
416,690
|
|
|
Page 1 of 2 Next>
|
|
|