|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
6.00
|
89
|
85,692
|
65
|
115,327
|
-29,635
|
25,900
|
154,170
|
|
|
8/6/2026
|
6.00
|
88
|
79,471
|
82
|
116,875
|
-37,404
|
27,600
|
165,980
|
|
|
8/5/2026
|
6.10
|
97
|
108,212
|
91
|
180,192
|
-71,980
|
25,800
|
158,180
|
|
|
8/4/2026
|
6.10
|
130
|
199,682
|
107
|
198,385
|
1,297
|
76,500
|
462,230
|
|
|
8/3/2026
|
5.90
|
196
|
199,533
|
104
|
218,344
|
-18,811
|
113,900
|
656,030
|
|
|
7/31/2026
|
5.90
|
97
|
79,799
|
73
|
183,646
|
-103,847
|
26,300
|
156,720
|
|
|
7/30/2026
|
6.00
|
102
|
94,049
|
75
|
185,029
|
-90,980
|
47,700
|
285,160
|
|
|
7/29/2026
|
6.00
|
119
|
97,399
|
79
|
160,708
|
-63,309
|
52,100
|
308,450
|
|
|
7/28/2026
|
6.10
|
58
|
25,726
|
61
|
90,698
|
-64,972
|
12,300
|
73,910
|
|
|
7/27/2026
|
6.00
|
111
|
208,032
|
75
|
147,999
|
60,033
|
49,000
|
297,800
|
|
|
7/24/2026
|
6.30
|
58
|
69,844
|
74
|
190,796
|
-120,952
|
45,800
|
286,560
|
|
|
7/23/2026
|
6.40
|
97
|
165,446
|
77
|
250,166
|
-84,720
|
96,200
|
612,230
|
|
|
7/22/2026
|
6.40
|
77
|
89,000
|
69
|
148,230
|
-59,230
|
27,500
|
174,190
|
|
|
7/21/2026
|
6.50
|
117
|
173,665
|
84
|
139,337
|
34,328
|
54,700
|
347,490
|
|
|
7/20/2026
|
6.50
|
96
|
110,923
|
84
|
162,062
|
-51,139
|
24,400
|
157,600
|
|
|
7/17/2026
|
6.70
|
45
|
31,113
|
66
|
106,266
|
-75,153
|
1,400
|
9,380
|
|
|
7/16/2026
|
6.70
|
75
|
115,128
|
67
|
108,962
|
6,166
|
43,400
|
285,140
|
|
|
7/15/2026
|
6.60
|
71
|
45,020
|
72
|
95,336
|
-50,316
|
15,300
|
100,740
|
|
|
7/14/2026
|
6.70
|
117
|
192,421
|
72
|
118,446
|
73,975
|
55,000
|
363,320
|
|
|
7/13/2026
|
6.70
|
77
|
61,267
|
83
|
113,111
|
-51,844
|
26,400
|
176,580
|
|
|
Page 1 of 2 Next>
|
|
|