|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.00
|
165
|
266,732
|
162
|
355,207
|
-88,475
|
125,500
|
1,006,770
|
|
|
2/18/2025
|
8.00
|
158
|
217,685
|
239
|
426,698
|
-209,013
|
158,400
|
1,276,170
|
|
|
2/17/2025
|
8.20
|
255
|
938,107
|
388
|
736,305
|
201,802
|
635,400
|
5,106,260
|
|
|
2/14/2025
|
7.50
|
101
|
187,582
|
122
|
351,653
|
-164,071
|
105,600
|
791,800
|
|
|
2/13/2025
|
7.50
|
79
|
149,606
|
100
|
204,133
|
-54,527
|
30,600
|
230,370
|
|
|
2/12/2025
|
7.50
|
118
|
328,348
|
158
|
350,091
|
-21,743
|
156,800
|
1,176,240
|
|
|
2/11/2025
|
7.40
|
98
|
135,100
|
113
|
201,925
|
-66,825
|
40,500
|
299,690
|
|
|
2/10/2025
|
7.30
|
81
|
116,517
|
95
|
211,439
|
-94,922
|
53,600
|
394,760
|
|
|
2/7/2025
|
7.40
|
100
|
111,237
|
99
|
180,458
|
-69,221
|
41,500
|
307,250
|
|
|
2/6/2025
|
7.40
|
112
|
142,167
|
124
|
220,238
|
-78,071
|
69,800
|
517,820
|
|
|
2/5/2025
|
7.40
|
86
|
74,635
|
94
|
181,940
|
-107,305
|
15,000
|
110,890
|
|
|
2/4/2025
|
7.40
|
111
|
336,078
|
219
|
415,264
|
-79,186
|
241,600
|
1,800,120
|
|
|
2/3/2025
|
7.20
|
95
|
133,000
|
105
|
212,564
|
-79,564
|
37,700
|
269,260
|
|
|
1/24/2025
|
7.00
|
88
|
96,578
|
74
|
175,419
|
-78,841
|
27,600
|
193,830
|
|
|
1/23/2025
|
7.10
|
112
|
165,328
|
86
|
173,121
|
-7,793
|
67,100
|
471,270
|
|
|
1/22/2025
|
6.90
|
113
|
129,608
|
98
|
203,008
|
-73,400
|
59,400
|
414,230
|
|
|
1/21/2025
|
7.00
|
141
|
178,957
|
95
|
238,135
|
-59,178
|
95,800
|
670,980
|
|
|
1/20/2025
|
7.10
|
158
|
190,264
|
99
|
249,983
|
-59,719
|
87,900
|
621,390
|
|
|
Page 1 of 1
|
|
|