|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
7.70
|
0
|
111,800
|
0
|
141,400
|
-29,600
|
47,100
|
366,320
|
|
|
11/4/2025
|
7.90
|
169
|
739,738
|
129
|
166,493
|
573,245
|
57,100
|
440,950
|
|
|
11/3/2025
|
7.70
|
202
|
395,225
|
177
|
313,285
|
81,940
|
127,100
|
983,110
|
|
|
10/31/2025
|
7.80
|
271
|
441,635
|
134
|
285,433
|
156,202
|
165,100
|
1,288,060
|
|
|
10/30/2025
|
7.90
|
291
|
404,409
|
166
|
384,254
|
20,155
|
228,900
|
1,808,230
|
|
|
10/29/2025
|
8.20
|
130
|
77,950
|
136
|
145,864
|
-67,914
|
16,200
|
132,210
|
|
|
10/28/2025
|
8.20
|
0
|
253,500
|
0
|
200,800
|
52,700
|
140,300
|
1,116,680
|
|
|
10/27/2025
|
7.90
|
233
|
279,576
|
159
|
237,339
|
42,237
|
105,800
|
838,110
|
|
|
10/24/2025
|
7.90
|
198
|
737,649
|
142
|
186,935
|
550,714
|
77,800
|
612,970
|
|
|
10/23/2025
|
8.00
|
138
|
405,643
|
285
|
461,234
|
-55,591
|
198,300
|
1,649,890
|
|
|
10/22/2025
|
8.20
|
279
|
626,592
|
197
|
351,004
|
275,588
|
296,100
|
2,385,190
|
|
|
10/21/2025
|
7.50
|
265
|
467,380
|
106
|
257,492
|
209,888
|
163,400
|
1,242,730
|
|
|
10/20/2025
|
7.60
|
241
|
394,332
|
155
|
422,386
|
-28,054
|
239,900
|
1,906,540
|
|
|
10/17/2025
|
8.00
|
282
|
479,823
|
133
|
723,194
|
-243,371
|
279,500
|
2,215,450
|
|
|
10/16/2025
|
8.10
|
168
|
270,620
|
129
|
236,779
|
33,841
|
108,900
|
884,710
|
|
|
10/15/2025
|
8.10
|
131
|
184,748
|
112
|
187,578
|
-2,830
|
49,100
|
401,510
|
|
|
10/14/2025
|
8.20
|
281
|
386,369
|
135
|
398,920
|
-12,551
|
167,800
|
1,381,020
|
|
|
10/13/2025
|
8.40
|
291
|
459,009
|
152
|
350,100
|
108,909
|
199,000
|
1,651,230
|
|
|
10/10/2025
|
8.40
|
201
|
294,629
|
140
|
233,153
|
61,476
|
82,800
|
699,890
|
|
|
10/9/2025
|
8.30
|
228
|
374,812
|
138
|
342,420
|
32,392
|
229,700
|
1,939,590
|
|
|
Page 1 of 2 Next>
|
|
|