|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
8.90
|
94
|
231,986
|
140
|
252,824
|
-20,838
|
44,900
|
400,200
|
|
|
9/18/2025
|
9.00
|
156
|
325,262
|
181
|
303,062
|
22,200
|
100,700
|
899,220
|
|
|
9/17/2025
|
8.90
|
151
|
270,475
|
153
|
398,352
|
-127,877
|
150,400
|
1,348,460
|
|
|
9/16/2025
|
9.00
|
238
|
398,814
|
289
|
607,298
|
-208,484
|
183,400
|
1,662,300
|
|
|
9/15/2025
|
9.30
|
216
|
472,146
|
425
|
708,795
|
-236,649
|
212,700
|
1,966,750
|
|
|
9/12/2025
|
9.00
|
183
|
608,976
|
318
|
525,903
|
83,073
|
265,800
|
2,377,040
|
|
|
9/11/2025
|
8.70
|
196
|
361,664
|
225
|
507,502
|
-145,838
|
209,900
|
1,846,940
|
|
|
9/10/2025
|
9.00
|
293
|
931,724
|
299
|
532,857
|
398,867
|
348,200
|
3,062,260
|
|
|
9/9/2025
|
8.50
|
123
|
217,274
|
84
|
190,929
|
26,345
|
47,600
|
402,440
|
|
|
9/8/2025
|
8.50
|
265
|
697,913
|
124
|
298,775
|
399,138
|
146,600
|
1,244,900
|
|
|
9/5/2025
|
8.60
|
191
|
386,798
|
252
|
642,365
|
-255,567
|
237,400
|
2,095,660
|
|
|
9/4/2025
|
8.80
|
215
|
381,050
|
158
|
440,937
|
-59,887
|
156,900
|
1,369,720
|
|
|
9/3/2025
|
8.90
|
162
|
232,988
|
193
|
287,151
|
-54,163
|
109,800
|
960,090
|
|
|
8/29/2025
|
8.50
|
157
|
418,083
|
122
|
287,536
|
130,547
|
128,500
|
1,093,020
|
|
|
8/28/2025
|
8.40
|
195
|
572,742
|
165
|
325,697
|
247,045
|
156,600
|
1,324,950
|
|
|
8/27/2025
|
8.40
|
207
|
503,749
|
296
|
502,730
|
1,019
|
196,800
|
1,669,200
|
|
|
8/26/2025
|
8.40
|
281
|
506,213
|
218
|
297,111
|
209,102
|
127,500
|
1,065,140
|
|
|
8/25/2025
|
8.40
|
176
|
527,496
|
292
|
646,850
|
-119,354
|
146,500
|
1,239,330
|
|
|
8/22/2025
|
8.40
|
466
|
1,288,467
|
309
|
1,140,815
|
147,652
|
510,800
|
4,302,260
|
|
|
8/21/2025
|
8.60
|
557
|
1,352,633
|
306
|
1,163,696
|
188,937
|
645,900
|
5,707,200
|
|
|
Page 1 of 2 Next>
|
|
|