|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
8.50
|
157
|
418,083
|
122
|
287,536
|
130,547
|
128,500
|
1,093,020
|
|
|
8/28/2025
|
8.40
|
195
|
572,742
|
165
|
325,697
|
247,045
|
156,600
|
1,324,950
|
|
|
8/27/2025
|
8.40
|
207
|
503,749
|
296
|
502,730
|
1,019
|
196,800
|
1,669,200
|
|
|
8/26/2025
|
8.40
|
281
|
506,213
|
218
|
297,111
|
209,102
|
127,500
|
1,065,140
|
|
|
8/25/2025
|
8.40
|
176
|
527,496
|
292
|
646,850
|
-119,354
|
146,500
|
1,239,330
|
|
|
8/22/2025
|
8.40
|
466
|
1,288,467
|
309
|
1,140,815
|
147,652
|
510,800
|
4,302,260
|
|
|
8/21/2025
|
8.60
|
557
|
1,352,633
|
306
|
1,163,696
|
188,937
|
645,900
|
5,707,200
|
|
|
8/20/2025
|
9.20
|
374
|
727,689
|
336
|
1,221,121
|
-493,432
|
399,700
|
3,699,030
|
|
|
8/19/2025
|
9.50
|
543
|
1,772,491
|
653
|
2,745,198
|
-972,707
|
1,061,600
|
10,199,750
|
|
|
8/18/2025
|
9.30
|
261
|
651,656
|
281
|
846,554
|
-194,898
|
185,700
|
1,711,620
|
|
|
8/15/2025
|
9.00
|
426
|
718,582
|
276
|
878,119
|
-159,537
|
331,400
|
3,030,340
|
|
|
8/14/2025
|
9.20
|
326
|
571,546
|
315
|
1,040,604
|
-469,058
|
351,400
|
3,253,700
|
|
|
8/13/2025
|
9.40
|
348
|
846,482
|
309
|
1,039,042
|
-192,560
|
388,800
|
3,604,800
|
|
|
8/12/2025
|
9.40
|
289
|
784,184
|
331
|
1,105,766
|
-321,582
|
334,800
|
3,122,200
|
|
|
8/11/2025
|
9.40
|
291
|
1,026,525
|
331
|
1,122,976
|
-96,451
|
394,700
|
3,732,640
|
|
|
8/8/2025
|
9.30
|
570
|
1,528,123
|
620
|
2,455,075
|
-926,952
|
1,196,700
|
11,443,960
|
|
|
8/7/2025
|
9.50
|
265
|
951,838
|
474
|
963,461
|
-11,623
|
347,200
|
3,234,530
|
|
|
8/6/2025
|
9.20
|
386
|
1,547,495
|
595
|
1,347,200
|
200,295
|
969,700
|
8,733,960
|
|
|
8/5/2025
|
8.70
|
272
|
552,817
|
302
|
766,377
|
-213,560
|
323,200
|
2,803,700
|
|
|
8/4/2025
|
8.80
|
165
|
390,249
|
221
|
463,946
|
-73,697
|
166,700
|
1,450,710
|
|
|
Page 1 of 2 Next>
|
|
|