Saturday, April 26, 2025 11:27:57 AM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Bimson Cement Joint Stock Company (BCC : HNX)
Industrials : Building Materials & Fixtures
7.00 0.00/0.00%
3:09:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2025 7.00 62 69,087 95 136,833 -67,746 26,300 185,800
4/24/2025 7.00 61 159,219 83 200,393 -41,174 96,500 675,150
4/23/2025 7.00 81 100,265 73 145,814 -45,549 32,800 225,380
4/22/2025 6.70 117 140,918 89 215,858 -74,940 99,000 677,930
4/21/2025 7.10 62 75,388 59 129,425 -54,037 39,800 279,090
4/18/2025 7.10 93 320,200 138 241,491 78,709 113,200 800,210
4/17/2025 6.90 68 151,702 55 113,682 38,020 43,300 294,560
4/16/2025 6.80 61 205,807 66 199,409 6,398 113,400 779,060
4/15/2025 6.90 126 240,613 82 187,798 52,815 100,400 693,490
4/14/2025 7.00 110 212,310 106 209,176 3,134 92,600 643,460
4/11/2025 7.00 146 332,196 121 496,119 -163,923 280,700 1,959,540
4/10/2025 6.80 136 369,562 23 99,102 270,460 99,100 673,420
4/9/2025 6.20 164 551,639 85 188,400 363,239 126,200 779,540
4/8/2025 6.20 135 210,866 94 228,734 -17,868 147,800 930,380
4/4/2025 6.80 175 384,944 101 302,409 82,535 219,700 1,457,130
4/3/2025 6.90 194 611,700 171 739,898 -128,198 611,300 4,315,550
4/2/2025 7.60 112 204,085 98 187,200 16,885 43,400 330,940
4/1/2025 7.70 85 178,717 82 132,050 46,667 40,800 311,660
3/31/2025 7.70 98 168,806 97 133,244 35,562 22,400 170,140
3/28/2025 7.70 97 197,020 136 212,555 -15,535 58,300 447,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.