Saturday, April 5, 2025 6:18:08 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Bimson Cement Joint Stock Company (BCC : HNX)
Industrials : Building Materials & Fixtures
6.80 -0.10/-1.45%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 6.80 175 384,944 101 302,409 82,535 219,700 1,457,130
4/3/2025 6.90 194 611,700 171 739,898 -128,198 611,300 4,315,550
4/2/2025 7.60 112 204,085 98 187,200 16,885 43,400 330,940
4/1/2025 7.70 85 178,717 82 132,050 46,667 40,800 311,660
3/31/2025 7.70 98 168,806 97 133,244 35,562 22,400 170,140
3/28/2025 7.70 97 197,020 136 212,555 -15,535 58,300 447,800
3/27/2025 7.70 101 194,980 95 194,201 779 22,600 174,310
3/26/2025 7.80 112 163,603 89 176,402 -12,799 19,600 151,190
3/25/2025 7.80 143 288,306 243 532,416 -244,110 181,100 1,421,970
3/24/2025 7.90 108 290,546 137 190,002 100,544 111,000 862,640
3/21/2025 7.70 77 141,896 143 223,782 -81,886 26,100 201,930
3/20/2025 7.80 118 330,841 158 232,375 98,466 90,600 693,580
3/19/2025 7.50 122 362,622 104 213,093 149,529 98,900 743,460
3/18/2025 7.60 193 421,132 113 326,803 94,329 169,100 1,262,730
3/17/2025 7.60 272 484,939 115 451,665 33,274 238,200 1,776,610
3/14/2025 7.60 140 416,787 128 240,531 176,256 116,000 883,810
3/13/2025 7.60 165 342,112 127 296,622 45,490 154,900 1,194,000
3/12/2025 7.80 107 193,484 134 227,598 -34,114 27,200 213,090
3/11/2025 7.90 125 349,361 102 244,222 105,139 103,400 805,340
3/10/2025 7.90 255 531,318 122 486,901 44,417 308,500 2,401,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.