|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.20
|
84
|
214,421
|
111
|
407,514
|
-193,093
|
101,900
|
735,740
|
|
|
5/7/2026
|
7.30
|
79
|
194,820
|
107
|
178,280
|
16,540
|
43,500
|
313,530
|
|
|
5/6/2026
|
7.20
|
70
|
142,357
|
89
|
109,117
|
33,240
|
19,700
|
141,840
|
|
|
5/5/2026
|
7.20
|
106
|
351,192
|
108
|
176,487
|
174,705
|
119,700
|
847,070
|
|
|
5/4/2026
|
7.10
|
90
|
434,580
|
96
|
137,861
|
296,719
|
26,700
|
189,520
|
|
|
4/29/2026
|
7.10
|
54
|
52,121
|
92
|
138,527
|
-86,406
|
18,800
|
134,930
|
|
|
4/28/2026
|
7.20
|
98
|
108,562
|
96
|
136,141
|
-27,579
|
30,300
|
217,110
|
|
|
4/24/2026
|
7.10
|
117
|
123,933
|
96
|
110,037
|
13,896
|
28,700
|
203,840
|
|
|
4/23/2026
|
7.20
|
115
|
142,588
|
111
|
174,263
|
-31,675
|
41,800
|
297,330
|
|
|
4/22/2026
|
7.20
|
91
|
95,786
|
129
|
246,563
|
-150,777
|
31,000
|
222,460
|
|
|
4/21/2026
|
7.20
|
81
|
98,567
|
125
|
201,691
|
-103,124
|
33,100
|
238,410
|
|
|
4/20/2026
|
7.20
|
112
|
188,644
|
123
|
181,512
|
7,132
|
38,400
|
276,460
|
|
|
4/17/2026
|
7.20
|
130
|
208,188
|
104
|
167,891
|
40,297
|
49,900
|
359,440
|
|
|
4/16/2026
|
7.30
|
138
|
193,142
|
96
|
158,088
|
35,054
|
25,600
|
184,420
|
|
|
4/15/2026
|
7.30
|
191
|
260,521
|
100
|
196,794
|
63,727
|
80,300
|
580,150
|
|
|
4/14/2026
|
7.30
|
120
|
186,889
|
125
|
216,556
|
-29,667
|
63,800
|
464,080
|
|
|
4/13/2026
|
7.30
|
95
|
126,158
|
96
|
165,708
|
-39,550
|
14,900
|
109,090
|
|
|
4/10/2026
|
7.30
|
91
|
200,444
|
110
|
158,390
|
42,054
|
38,100
|
277,270
|
|
|
Page 1 of 1
|
|
|