Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.51
|
7.60
|
16,800
|
|
11/21/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.51
|
7.60
|
31,500
|
|
11/20/2024
|
+0.10/+1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.57
|
7.60
|
57,800
|
|
11/19/2024
|
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.52
|
7.50
|
21,300
|
|
11/18/2024
|
-0.10/-1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.61
|
7.60
|
30,100
|
|
11/15/2024
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
132,900
|
|
11/14/2024
|
-0.10/-1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
49,900
|
|
11/13/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.69
|
7.80
|
73,100
|
|
11/12/2024
|
+0.10/+1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.71
|
7.80
|
21,700
|
|
11/11/2024
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.60
|
7.70
|
7.84
|
7.70
|
184,400
|
|
11/8/2024
|
-0.10/-1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.67
|
7.70
|
32,900
|
|
11/7/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.73
|
7.80
|
88,000
|
|
11/6/2024
|
+0.10/+1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.72
|
7.80
|
86,700
|
|
11/5/2024
|
+0.10/+1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.65
|
7.70
|
50,000
|
|
11/4/2024
|
-0.20/-2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.73
|
7.60
|
36,800
|
|
11/1/2024
|
-0.10/-1.27%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
32,700
|
|
10/31/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.83
|
7.90
|
15,200
|
|
10/30/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.89
|
7.90
|
69,800
|
|
10/29/2024
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.83
|
7.90
|
100,100
|
|
10/28/2024
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.79
|
7.80
|
46,800
|
|
|