Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.49
|
8.60
|
67,100
|
|
10/7/2025
|
-0.10/-1.15%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.49
|
8.60
|
107,900
|
|
10/6/2025
|
+0.20/+2.35%
|
8.30
|
8.80
|
8.00
|
8.70
|
8.55
|
8.70
|
167,200
|
|
10/3/2025
|
-0.20/-2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.53
|
8.50
|
268,500
|
|
10/2/2025
|
-0.10/-1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.71
|
8.70
|
73,400
|
|
10/1/2025
|
+0.20/+2.33%
|
8.80
|
9.10
|
8.50
|
8.80
|
8.71
|
8.80
|
64,700
|
|
9/30/2025
|
-0.40/-4.44%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.69
|
8.60
|
98,800
|
|
9/29/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
9.00
|
111,900
|
|
9/26/2025
|
+0.20/+2.27%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.92
|
9.00
|
254,300
|
|
9/25/2025
|
+0.10/+1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.74
|
8.80
|
81,400
|
|
9/24/2025
|
+0.10/+1.16%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.55
|
8.70
|
131,700
|
|
9/23/2025
|
-0.10/-1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.64
|
8.60
|
61,600
|
|
9/22/2025
|
-0.20/-2.25%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.75
|
8.70
|
117,200
|
|
9/19/2025
|
-0.10/-1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.91
|
8.90
|
44,900
|
|
9/18/2025
|
+0.10/+1.12%
|
8.40
|
9.20
|
8.40
|
9.00
|
8.93
|
9.00
|
100,700
|
|
9/17/2025
|
-0.10/-1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.97
|
8.90
|
150,400
|
|
9/16/2025
|
-0.30/-3.23%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.06
|
9.00
|
183,400
|
|
9/15/2025
|
+0.30/+3.33%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.25
|
9.30
|
212,700
|
|
9/12/2025
|
+0.30/+3.45%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.94
|
9.00
|
265,800
|
|
9/11/2025
|
-0.30/-3.33%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.80
|
8.70
|
209,900
|
|
|