Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2024
|
-0.10/-1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.67
|
7.70
|
32,900
|
|
11/7/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.73
|
7.80
|
88,000
|
|
11/6/2024
|
+0.10/+1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.72
|
7.80
|
86,700
|
|
11/5/2024
|
+0.10/+1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.65
|
7.70
|
50,000
|
|
11/4/2024
|
-0.20/-2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.73
|
7.60
|
36,800
|
|
11/1/2024
|
-0.10/-1.27%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
32,700
|
|
10/31/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.83
|
7.90
|
15,200
|
|
10/30/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.89
|
7.90
|
69,800
|
|
10/29/2024
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.83
|
7.90
|
100,100
|
|
10/28/2024
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.79
|
7.80
|
46,800
|
|
10/25/2024
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.77
|
7.80
|
56,500
|
|
10/24/2024
|
-0.10/-1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
40,500
|
|
10/23/2024
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.77
|
7.90
|
25,400
|
|
10/22/2024
|
+0.10/+1.30%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.81
|
7.80
|
35,100
|
|
10/21/2024
|
-0.20/-2.53%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.79
|
7.70
|
119,700
|
|
10/18/2024
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.92
|
7.90
|
141,800
|
|
10/17/2024
|
+0.10/+1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
75,300
|
|
10/16/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.88
|
7.90
|
59,000
|
|
10/15/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
69,600
|
|
10/14/2024
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.94
|
7.90
|
85,700
|
|
|