Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
6/30/2025
|
+0.20/+2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
92,900
|
|
6/27/2025
|
-0.10/-1.33%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.54
|
7.40
|
47,400
|
|
6/26/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.45
|
7.50
|
148,300
|
|
6/25/2025
|
-0.20/-2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.59
|
7.50
|
101,100
|
|
6/24/2025
|
-0.10/-1.28%
|
7.80
|
7.90
|
7.50
|
7.70
|
7.59
|
7.70
|
137,700
|
|
6/23/2025
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.64
|
7.80
|
146,300
|
|
6/20/2025
|
+0.10/+1.30%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.69
|
7.80
|
72,900
|
|
6/19/2025
|
-0.20/-2.53%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.71
|
7.70
|
194,900
|
|
6/18/2025
|
0.00 / 0.00%
|
7.80
|
8.10
|
7.70
|
7.90
|
7.82
|
7.90
|
164,800
|
|
6/17/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.78
|
7.90
|
335,800
|
|
6/16/2025
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.88
|
7.90
|
210,600
|
|
6/13/2025
|
-0.30/-3.61%
|
8.30
|
8.40
|
7.80
|
8.00
|
7.98
|
8.00
|
445,600
|
|
6/12/2025
|
+0.70/+9.21%
|
7.80
|
8.30
|
7.60
|
8.30
|
8.06
|
8.30
|
1,310,000
|
|
6/11/2025
|
+0.50/+7.04%
|
7.10
|
7.80
|
7.00
|
7.60
|
7.44
|
7.60
|
355,600
|
|
6/10/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
7.10
|
26,700
|
|
6/9/2025
|
-0.10/-1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
83,100
|
|
6/6/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
69,600
|
|
6/5/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.21
|
7.20
|
143,500
|
|
6/4/2025
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.28
|
7.20
|
176,500
|
|
|