Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.70	23,300
8/31/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.76	27,100
8/30/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.76	23,800
8/29/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	2.82	36,300
8/28/2012	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.30	2.70	94,300
8/27/2012	0.00 / 0.00%	4.50	4.50	4.10	4.40	4.40	2.76	71,500
8/24/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	2.76	145,200
8/23/2012	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.20	2.63	122,000
8/22/2012	-0.20 / -4.17%	4.60	4.70	4.50	4.60	4.60	2.88	129,500
8/21/2012	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	3.01	110,200
8/20/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.20	29,300
8/17/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	3.13	27,500
8/16/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	3.13	29,600
8/15/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.13	43,700
8/14/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.13	22,300
8/13/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.20	43,200
8/10/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.20	69,390
8/9/2012	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	3.20	38,000
8/8/2012	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	3.26	27,075
8/7/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.20	73,900
8/6/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.26	31,600
8/3/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.20	23,600
8/2/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	3.13	17,400
8/1/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	3.20	23,000
7/31/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.20	43,500
7/30/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.20	43,600
7/27/2012	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	3.13	97,600
7/26/2012	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.20	53,000
7/25/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.20	92,300
7/24/2012	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.00	3.13	79,800

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%