Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.20 / -1.79%	11.20	11.60	11.00	11.00	11.16	11.00	379,700
9/25/2023	-1.00 / -8.20%	12.20	12.20	11.00	11.20	11.54	11.20	395,400
9/22/2023	-0.40 / -3.17%	12.40	12.50	11.80	12.20	12.07	12.20	744,200
9/21/2023	+0.20 / +1.61%	12.50	12.70	12.40	12.60	12.53	12.60	323,400
9/20/2023	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.42	12.40	281,600
9/19/2023	-0.10 / -0.81%	12.40	12.50	12.10	12.30	12.23	12.30	463,100
9/18/2023	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.43	12.40	620,400
9/15/2023	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.64	12.60	402,800
9/14/2023	-0.20 / -1.54%	13.20	13.20	12.60	12.80	12.76	12.80	611,100
9/13/2023	+0.40 / +3.17%	12.80	13.20	12.80	13.00	12.96	13.00	1,756,600
9/12/2023	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.59	12.60	559,800
9/11/2023	-0.10 / -0.78%	12.80	13.20	12.70	12.70	12.87	12.70	737,800
9/8/2023	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.77	12.80	573,800
9/7/2023	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.81	12.70	763,600
9/6/2023	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	12.50	508,000
9/5/2023	+0.10 / +0.81%	12.40	12.60	12.30	12.40	12.38	12.40	468,000
8/31/2023	+0.40 / +3.36%	11.90	12.30	11.90	12.30	12.22	12.30	421,000
8/30/2023	-0.10 / -0.83%	12.40	12.40	11.90	11.90	12.02	11.90	432,800
8/29/2023	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.46	12.00	477,500
8/28/2023	0.00 / 0.00%	11.30	12.90	11.20	12.40	12.29	11.90	326,700
8/25/2023	+0.10 / +0.81%	12.40	12.60	12.30	12.40	12.46	11.90	542,800
8/24/2023	+0.20 / +1.65%	12.40	12.40	12.00	12.30	12.11	11.81	621,200
8/23/2023	-0.20 / -1.63%	12.30	12.70	11.80	12.10	12.17	11.62	627,600
8/22/2023	0.00 / 0.00%	12.30	12.60	11.60	12.30	12.12	11.81	476,500
8/21/2023	-0.30 / -2.38%	12.50	12.60	11.90	12.30	12.25	11.81	561,600
8/18/2023	-1.30 / -9.35%	13.80	13.90	12.60	12.60	13.17	12.10	1,625,100
8/17/2023	-0.20 / -1.42%	14.10	14.20	13.90	13.90	14.02	13.34	935,700
8/16/2023	0.00 / 0.00%	14.10	14.40	13.90	14.10	14.16	13.54	464,700
8/15/2023	-0.10 / -0.70%	14.20	14.50	14.10	14.10	14.31	13.54	693,800
8/14/2023	+0.30 / +2.16%	13.90	14.30	13.90	14.20	14.19	13.63	699,600

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%