Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.11	6.62	550,400
9/22/2020	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.12	6.70	852,100
9/21/2020	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.31	6.78	864,100
9/18/2020	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.21	6.78	805,800
9/17/2020	+0.40 / +5.19%	7.70	8.10	7.60	8.10	7.89	6.62	1,211,400
9/16/2020	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.72	6.29	139,000
9/15/2020	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.76	6.37	505,900
9/14/2020	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.72	6.37	361,200
9/11/2020	+0.10 / +1.32%	7.80	7.90	7.70	7.70	7.75	6.29	514,900
9/10/2020	+0.20 / +2.70%	7.60	7.80	7.50	7.60	7.66	6.21	449,500
9/9/2020	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.42	6.04	222,500
9/8/2020	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.36	6.13	140,600
9/7/2020	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.38	5.96	279,200
9/4/2020	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	6.04	252,400
9/3/2020	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.58	6.13	271,400
9/1/2020	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.63	6.29	169,100
8/31/2020	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.66	6.29	603,000
8/28/2020	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.68	6.21	577,300
8/27/2020	+0.50 / +6.76%	7.40	8.00	7.30	7.90	7.72	6.45	1,142,000
8/26/2020	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.33	6.04	525,700
8/25/2020	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.42	5.96	506,400
8/24/2020	0.00 / 0.00%	7.40	7.70	7.30	7.30	7.42	5.96	369,600
8/21/2020	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.29	5.96	470,700
8/20/2020	0.00 / 0.00%	7.20	7.50	7.10	7.30	7.28	5.96	584,900
8/19/2020	-0.10 / -1.35%	7.60	7.80	7.20	7.30	7.41	5.96	553,500
8/18/2020	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.32	6.04	1,256,300
8/17/2020	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.67	5.55	393,400
8/14/2020	0.00 / 0.00%	6.60	6.70	6.50	6.70	6.57	5.47	533,400
8/13/2020	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.52	5.47	306,100
8/12/2020	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.69	5.47	33,200

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares