Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.70	46,500
9/21/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.70	58,500
9/20/2011	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	2.76	38,500
9/19/2011	0.00 / 0.00%	4.40	4.60	4.20	4.40	4.40	2.76	37,400
9/16/2011	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.40	2.76	46,800
9/15/2011	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.60	2.88	159,700
9/14/2011	+0.10 / +2.08%	5.10	5.10	4.80	4.90	4.90	3.07	179,100
9/13/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	3.01	247,400
9/12/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	2.88	91,300
9/9/2011	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	2.70	82,200
9/8/2011	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	2.63	99,200
9/7/2011	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	2.57	72,400
9/6/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.57	58,900
9/5/2011	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.63	79,400
9/1/2011	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	2.63	52,000
8/31/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.57	37,600
8/30/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.63	119,300
8/29/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.51	58,800
8/26/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.51	38,500
8/25/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.51	16,400
8/24/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	2.44	16,700
8/23/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.51	16,600
8/22/2011	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	2.51	67,800
8/19/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	2.38	20,100
8/18/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.51	7,600
8/17/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.51	27,500
8/16/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.44	19,800
8/15/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.44	5,900
8/12/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	2.44	9,400
8/11/2011	0.00 / 0.00%	3.70	4.00	3.70	3.80	3.80	2.38	17,900

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%