Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2007	+0.10 / +0.28%	35.30	37.00	35.30	35.70	35.70	16.77	24,200
9/19/2007	+0.80 / +2.30%	34.90	35.60	34.50	35.60	35.60	16.72	51,300
9/18/2007	-0.30 / -0.85%	35.10	35.10	34.80	34.80	34.80	16.35	22,000
9/17/2007	-0.20 / -0.57%	35.30	35.30	35.00	35.10	35.10	16.49	10,500
9/14/2007	-0.20 / -0.56%	35.30	35.40	35.20	35.30	35.30	16.58	3,800
9/13/2007	0.00 / 0.00%	35.20	35.50	35.00	35.50	35.50	16.68	17,800
9/12/2007	+0.10 / +0.28%	35.20	36.00	35.00	35.50	35.50	16.68	30,900
9/11/2007	-0.10 / -0.28%	35.30	35.40	35.00	35.40	35.40	16.63	36,100
9/10/2007	-0.30 / -0.84%	35.60	35.60	35.40	35.50	35.50	16.68	20,400
9/7/2007	+0.10 / +0.28%	35.50	35.80	35.40	35.80	35.80	16.82	20,900
9/6/2007	0.00 / 0.00%	35.70	35.70	35.50	35.70	35.70	16.77	25,000
9/5/2007	-0.40 / -1.11%	36.00	36.10	35.60	35.70	35.70	16.77	25,400
9/4/2007	+0.10 / +0.28%	36.00	36.30	35.80	36.10	36.10	16.96	20,700
8/31/2007	-0.10 / -0.28%	36.00	36.00	35.80	36.00	36.00	16.91	16,100
8/30/2007	-0.10 / -0.28%	36.00	36.10	36.00	36.10	36.10	16.96	6,500
8/29/2007	+0.10 / +0.28%	36.00	36.20	35.90	36.20	36.20	17.00	24,700
8/28/2007	-0.20 / -0.55%	36.00	36.10	36.00	36.10	36.10	16.96	32,900
8/27/2007	-0.20 / -0.55%	36.20	36.30	36.00	36.30	36.30	17.05	17,600
8/24/2007	-1.50 / -3.95%	37.00	37.00	36.00	36.50	36.50	17.15	61,400
8/23/2007	+2.30 / +6.44%	35.80	38.00	35.70	38.00	38.00	17.85	139,300
8/22/2007	-0.40 / -1.11%	36.00	36.00	35.70	35.70	35.70	16.77	29,000
8/21/2007	-0.30 / -0.82%	36.10	36.20	36.00	36.10	36.10	16.96	25,600
8/20/2007	+0.20 / +0.55%	36.00	36.40	36.00	36.40	36.40	17.10	29,900
8/17/2007	-0.50 / -1.36%	36.40	36.50	36.00	36.20	36.20	17.00	15,800
8/16/2007	-0.30 / -0.81%	36.20	36.80	36.20	36.70	36.70	17.24	21,800
8/15/2007	0.00 / 0.00%	36.60	37.00	36.60	37.00	37.00	17.38	9,000
8/14/2007	+0.10 / +0.27%	37.80	38.00	36.00	37.00	37.00	17.38	47,900
8/13/2007	-0.30 / -0.81%	38.40	38.40	36.80	36.90	36.90	17.33	30,700
8/10/2007	-0.80 / -2.11%	38.00	38.50	36.80	37.20	37.20	17.47	156,300
8/9/2007	+1.50 / +4.11%	36.50	38.00	36.20	38.00	38.00	17.85	254,700

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%