Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2019	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	6.21	63,500
9/12/2019	+0.10 / +1.33%	7.60	7.70	7.60	7.60	7.60	6.21	164,000
9/11/2019	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.44	6.13	89,000
9/10/2019	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.54	6.04	148,200
9/9/2019	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	6.13	147,800
9/6/2019	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.54	6.13	161,600
9/5/2019	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.67	6.21	108,300
9/4/2019	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.60	6.29	59,800
9/3/2019	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.69	6.29	76,000
8/30/2019	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.73	6.37	119,900
8/29/2019	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.68	6.29	255,100
8/28/2019	-0.20 / -2.56%	7.70	7.90	7.60	7.60	7.70	6.21	168,800
8/27/2019	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.85	6.37	159,500
8/26/2019	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	6.45	108,800
8/23/2019	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.95	6.62	299,900
8/22/2019	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.97	6.45	331,700
8/21/2019	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.80	6.45	237,500
8/20/2019	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.61	6.29	91,300
8/19/2019	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	6.21	223,100
8/16/2019	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.62	6.21	167,100
8/15/2019	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.61	6.29	140,900
8/14/2019	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.74	6.37	92,000
8/13/2019	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.70	6.29	151,300
8/12/2019	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.85	6.45	83,000
8/9/2019	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.83	6.53	165,500
8/8/2019	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.75	6.29	215,300
8/7/2019	-0.10 / -1.28%	7.90	8.00	7.60	7.70	7.76	6.29	123,700
8/6/2019	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.79	6.37	230,100
8/5/2019	-0.20 / -2.47%	8.00	8.10	7.90	7.90	7.93	6.45	140,300
8/2/2019	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.96	6.62	206,200

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%