Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	2.44	44,600
8/8/2011	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	2.51	16,200
8/5/2011	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	2.57	40,500
8/4/2011	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.57	32,100
8/3/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	2.51	46,100
8/2/2011	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.57	21,500
8/1/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.51	6,400
7/29/2011	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.10	2.57	7,600
7/28/2011	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.30	2.70	24,700
7/27/2011	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	2.51	32,400
7/26/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.57	16,100
7/25/2011	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.10	2.57	37,000
7/22/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.70	13,600
7/21/2011	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	2.70	8,100
7/20/2011	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.63	42,700
7/19/2011	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	2.63	32,100
7/18/2011	+0.10 / +2.38%	4.10	4.40	4.10	4.30	4.30	2.70	9,200
7/15/2011	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	2.63	14,000
7/14/2011	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	2.76	5,700
7/13/2011	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	2.70	5,600
7/12/2011	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	2.70	22,800
7/11/2011	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.30	2.70	25,400
7/8/2011	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.82	3,300
7/7/2011	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	2.76	9,200
7/6/2011	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	2.76	10,200
7/5/2011	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.50	2.82	12,200
7/4/2011	-0.20 / -4.44%	4.20	4.40	4.20	4.30	4.30	2.70	18,600
7/1/2011	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.82	41,100
6/30/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.82	15,600
6/29/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.88	3,500

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%