Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2020	0.00 / 0.00%	6.70	7.00	6.60	6.90	6.79	5.64	72,600
8/6/2020	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.71	5.64	11,100
8/5/2020	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.76	5.64	26,000
8/4/2020	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.68	5.47	49,400
8/3/2020	+0.20 / +3.03%	6.40	6.80	6.30	6.80	6.48	5.55	68,400
7/31/2020	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	5.39	2,200
7/30/2020	0.00 / 0.00%	6.40	6.80	6.40	6.70	6.66	5.47	1,600
7/29/2020	-0.10 / -1.47%	6.60	6.70	6.40	6.70	6.53	5.47	46,900
7/28/2020	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.57	5.55	51,400
7/27/2020	-0.30 / -4.41%	6.30	6.80	6.30	6.50	6.50	5.31	145,800
7/24/2020	-0.40 / -5.56%	7.00	7.00	6.70	6.80	6.82	5.55	68,400
7/23/2020	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.03	5.88	50,415
7/22/2020	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.10	5.80	14,700
7/21/2020	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.09	5.88	18,600
7/20/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	5.88	43,600
7/17/2020	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.06	5.88	102,100
7/16/2020	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.15	5.80	34,400
7/15/2020	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.22	5.96	45,900
7/14/2020	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.19	5.80	31,900
7/13/2020	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.21	5.96	37,600
7/10/2020	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.21	5.96	39,500
7/9/2020	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.21	5.96	53,800
7/8/2020	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.23	5.88	47,500
7/7/2020	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.17	5.88	68,000
7/6/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.14	5.88	40,100
7/3/2020	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.21	5.96	57,500
7/2/2020	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	5.96	74,600
7/1/2020	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.19	5.96	45,500
6/30/2020	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.14	5.80	44,000
6/29/2020	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.18	5.80	32,500

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares