Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2007	-0.90 / -2.43%	36.00	36.20	35.80	36.10	36.10	16.96	59,100
8/2/2007	+0.50 / +1.37%	36.50	37.30	36.00	37.00	37.00	17.38	140,300
8/1/2007	+0.50 / +1.39%	36.00	36.50	35.80	36.50	36.50	17.15	65,400
7/31/2007	-0.10 / -0.28%	35.90	36.30	35.90	36.00	36.00	16.91	92,100
7/30/2007	+0.10 / +0.28%	35.90	36.20	35.20	36.10	36.10	16.96	37,600
7/27/2007	-0.50 / -1.37%	36.00	36.50	35.70	36.00	36.00	16.91	21,000
7/26/2007	-1.00 / -2.67%	36.30	37.00	35.50	36.50	36.50	17.15	11,800
7/25/2007	+0.50 / +1.35%	36.90	37.50	36.40	37.50	37.50	17.62	156,900
7/24/2007	0.00 / 0.00%	36.90	37.10	33.70	37.00	37.00	17.38	53,600
7/23/2007	-0.30 / -0.80%	37.20	37.30	37.00	37.00	37.00	17.38	21,000
7/20/2007	-0.20 / -0.53%	37.20	37.50	37.10	37.30	37.30	17.52	25,500
7/19/2007	+0.20 / +0.54%	37.40	37.70	37.00	37.50	37.50	17.62	44,700
7/18/2007	-0.30 / -0.80%	37.40	37.60	37.20	37.30	37.30	17.52	86,400
7/17/2007	-0.90 / -2.34%	37.40	37.60	37.30	37.60	37.60	17.66	52,900
7/16/2007	+0.90 / +2.39%	37.50	38.50	37.00	38.50	38.50	18.09	95,200
7/13/2007	0.00 / 0.00%	37.50	37.80	37.30	37.60	37.60	17.66	8,100
7/12/2007	-0.50 / -1.31%	37.60	37.90	37.30	37.60	37.60	17.66	4,700
7/11/2007	-0.40 / -1.04%	38.40	38.50	38.10	38.10	38.10	17.90	12,900
7/10/2007	+0.50 / +1.32%	38.00	39.00	38.00	38.50	38.50	18.09	228,800
7/9/2007	+0.50 / +1.33%	37.10	38.50	37.00	38.00	38.00	17.85	130,800
7/6/2007	0.00 / 0.00%	37.10	37.50	37.00	37.50	37.50	17.62	51,200
7/5/2007	-2.40 / -6.02%	37.60	38.30	37.40	37.50	37.50	17.62	17,400
7/4/2007	+2.40 / +6.40%	37.30	40.00	36.20	39.90	39.90	18.74	111,100
7/3/2007	0.00 / 0.00%	37.30	37.50	36.00	37.50	37.50	17.62	131,700
7/2/2007	0.00 / 0.00%	37.40	37.50	37.00	37.50	37.50	17.62	119,400
6/29/2007	-1.00 / -2.60%	37.40	37.60	37.10	37.50	37.50	17.62	22,200
6/28/2007	+1.30 / +3.49%	37.60	38.50	37.50	38.50	38.50	18.09	100,500
6/27/2007	-0.80 / -2.11%	37.60	38.00	37.20	37.20	37.20	17.47	28,100
6/26/2007	+0.60 / +1.60%	37.30	39.00	37.00	38.00	38.00	17.85	61,100
6/25/2007	-0.40 / -1.06%	37.30	37.80	37.20	37.40	37.40	17.57	30,000

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%