Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.13	40,700
8/28/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.07	20,785
8/27/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.13	6,200
8/26/2013	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.10	3.20	42,400
8/23/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.20	74,700
8/22/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.13	29,900
8/21/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	3.20	24,600
8/20/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.26	37,200
8/19/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.26	10,600
8/16/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.20	9,800
8/15/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	3.26	96,060
8/14/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.13	60,000
8/13/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.13	31,600
8/12/2013	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	3.20	19,300
8/9/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.26	3,700
8/8/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.26	38,350
8/7/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.26	35,100
8/6/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	3.26	33,100
8/5/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.20	48,500
8/2/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.20	25,610
8/1/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.20	20,400
7/31/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.20	2,900
7/30/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.20	19,100
7/29/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.20	47,400
7/26/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.20	84,650
7/25/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	3.20	26,300
7/24/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.26	72,500
7/23/2013	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.26	28,500
7/22/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.32	41,100
7/19/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.32	11,700

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%