Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	-0.20 / -2.56%	7.70	7.90	7.60	7.60	7.70	6.21	168,800
8/27/2019	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.85	6.37	159,500
8/26/2019	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	6.45	108,800
8/23/2019	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.95	6.62	299,900
8/22/2019	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.97	6.45	331,700
8/21/2019	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.80	6.45	237,500
8/20/2019	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.61	6.29	91,300
8/19/2019	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	6.21	223,100
8/16/2019	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.62	6.21	167,100
8/15/2019	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.61	6.29	140,900
8/14/2019	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.74	6.37	92,000
8/13/2019	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.70	6.29	151,300
8/12/2019	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.85	6.45	83,000
8/9/2019	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.83	6.53	165,500
8/8/2019	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.75	6.29	215,300
8/7/2019	-0.10 / -1.28%	7.90	8.00	7.60	7.70	7.76	6.29	123,700
8/6/2019	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.79	6.37	230,100
8/5/2019	-0.20 / -2.47%	8.00	8.10	7.90	7.90	7.93	6.45	140,300
8/2/2019	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.96	6.62	206,200
8/1/2019	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.04	6.62	238,600
7/31/2019	-0.20 / -2.41%	8.20	8.40	8.10	8.10	8.16	6.62	201,100
7/30/2019	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.33	6.78	169,530
7/29/2019	-0.20 / -2.30%	8.60	8.70	8.50	8.50	8.54	6.94	123,400
7/26/2019	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.61	7.11	65,800
7/25/2019	-0.10 / -1.15%	9.00	9.00	8.50	8.60	8.60	7.02	194,300
7/24/2019	+0.20 / +2.35%	8.50	8.80	8.50	8.70	8.68	7.11	580,500
7/23/2019	+0.10 / +1.19%	8.80	8.80	8.40	8.50	8.53	6.94	136,400
7/22/2019	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.53	6.86	444,500
7/19/2019	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.78	7.19	242,700
7/18/2019	-0.10 / -1.11%	9.10	9.10	8.80	8.90	8.90	7.27	156,800

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%