Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	+0.30 / +2.16%	13.90	14.30	13.90	14.20	14.19	13.63	699,600
8/11/2023	-0.20 / -1.42%	14.00	14.20	13.00	13.90	13.82	13.34	1,039,000
8/10/2023	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.26	13.54	1,095,100
8/9/2023	-0.10 / -0.68%	14.60	14.70	14.30	14.50	14.48	13.92	751,800
8/8/2023	0.00 / 0.00%	14.70	14.90	14.50	14.60	14.62	14.02	931,800
8/7/2023	+0.30 / +2.10%	14.30	15.00	14.30	14.60	14.62	14.02	1,338,500
8/4/2023	+0.20 / +1.42%	14.10	14.40	14.10	14.30	14.26	13.73	1,089,100
8/3/2023	-0.40 / -2.76%	14.50	14.90	14.10	14.10	14.43	13.54	1,528,200
8/2/2023	-0.10 / -0.68%	14.70	15.00	14.50	14.50	14.65	13.92	951,200
8/1/2023	+0.30 / +2.10%	14.40	15.10	14.30	14.60	14.82	14.02	3,659,300
7/31/2023	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.31	13.73	1,162,500
7/28/2023	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.15	13.73	876,400
7/27/2023	-0.20 / -1.41%	14.30	14.40	13.90	14.00	14.06	13.44	1,122,900
7/26/2023	-0.10 / -0.70%	14.20	14.30	14.00	14.20	14.13	13.63	848,000
7/25/2023	-0.10 / -0.69%	14.50	14.60	14.20	14.30	14.31	13.73	834,200
7/24/2023	+0.40 / +2.86%	14.10	14.50	13.90	14.40	14.27	13.82	1,723,100
7/21/2023	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.03	13.44	848,500
7/20/2023	+0.30 / +2.17%	13.80	14.20	13.60	14.10	13.93	13.54	918,500
7/19/2023	-0.40 / -2.82%	14.30	14.30	13.80	13.80	13.94	13.25	1,943,800
7/18/2023	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.32	13.63	997,500
7/17/2023	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.44	13.92	809,100
7/14/2023	-0.10 / -0.68%	14.60	14.70	14.20	14.50	14.49	13.92	1,233,800
7/13/2023	+0.20 / +1.39%	14.50	14.80	14.40	14.60	14.56	14.02	885,000
7/12/2023	+0.20 / +1.41%	14.30	14.40	14.10	14.40	14.31	13.82	859,700
7/11/2023	-0.20 / -1.39%	14.40	14.60	14.20	14.20	14.40	13.63	991,700
7/10/2023	0.00 / 0.00%	14.40	14.50	14.20	14.40	14.33	13.82	728,600
7/7/2023	+0.50 / +3.60%	13.80	14.40	13.80	14.40	14.12	13.82	975,800
7/6/2023	-0.40 / -2.80%	14.30	14.30	13.80	13.90	14.01	13.34	1,160,100
7/5/2023	0.00 / 0.00%	14.40	14.90	14.30	14.30	14.55	13.73	2,128,100
7/4/2023	+0.30 / +2.14%	14.00	14.30	13.80	14.30	14.02	13.73	905,300

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	2,200	14.00	-0.71%
ACE	0	36.10	0.00%
ADP	2,900	28.80	0.00%
BDT	2,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	9,700	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%